Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.65 (+20%) | 100 |
30 May 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 50 |
25 May 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.37 (-10.22%) | 600 |
24 May 2023 | USD | 3.8 | 3.8 | 3.62 | 3.62 | 3.62 | -0.13 (-3.47%) | 5,000 |
23 May 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 200 |
22 May 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.12 (+3.31%) | 300 |
19 May 2023 | USD | 3.6 | 3.63 | 3.5 | 3.63 | 3.63 | +0.01 (+0.28%) | 1,400 |
18 May 2023 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 85 |
10 May 2023 | USD | 3.55 | 3.62 | 3.55 | 3.62 | 3.62 | +0.08 (+2.26%) | 700 |
9 May 2023 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 77 |
8 May 2023 | USD | 3.49 | 3.55 | 3.49 | 3.54 | 3.54 | +0.07 (+2.02%) | 400 |
5 May 2023 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.23 (-6.22%) | 100 |
4 May 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 132 |
1 May 2023 | USD | 3.61 | 3.7 | 3.58 | 3.7 | 3.7 | +0.31 (+9.14%) | 6,900 |
28 Apr 2023 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 3 |
27 Apr 2023 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.04 (+1.19%) | 500 |
26 Apr 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 14 |
21 Apr 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 100 |
20 Apr 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.14 (+4.36%) | 100 |