Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 4.01 | 4.1 | 3.92 | 3.93 | 3.93 | -0.18 (-4.38%) | 6,500 |
7 Mar 2023 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 3 |
6 Mar 2023 | USD | 4.01 | 4.11 | 4.01 | 4.11 | 4.11 | +0.45 (+12.30%) | 700 |
3 Mar 2023 | USD | 3.58 | 3.66 | 3.58 | 3.66 | 3.66 | -0.28 (-7.11%) | 400 |
2 Mar 2023 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.12 (-2.96%) | 100 |
1 Mar 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 25 |
28 Feb 2023 | USD | 4.1 | 4.1 | 4.06 | 4.06 | 4.06 | -0.04 (-0.98%) | 1,000 |
27 Feb 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.03 (-0.73%) | 700 |
24 Feb 2023 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.04 (-0.96%) | 300 |
23 Feb 2023 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.38 (-8.35%) | 200 |
22 Feb 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 79 |
21 Feb 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.12 (-2.57%) | 300 |
17 Feb 2023 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 4.75 | 4.75 | 4.67 | 4.67 | 4.67 | -0.28 (-5.66%) | 1,200 |
15 Feb 2023 | USD | 4.1 | 4.95 | 4.1 | 4.95 | 4.95 | +0.26 (+5.54%) | 10,500 |
14 Feb 2023 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.5 (+11.93%) | 400 |
13 Feb 2023 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 12 |
9 Feb 2023 | USD | 4.93 | 4.93 | 4.19 | 4.19 | 4.19 | -0.81 (-16.20%) | 800 |
8 Feb 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 4 |
6 Feb 2023 | USD | 5 | 5 | 5 | 5 | 5 | -0.33 (-6.19%) | 300 |
3 Feb 2023 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 80 |
2 Feb 2023 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.03 (+0.57%) | 300 |
1 Feb 2023 | USD | 5.13 | 5.3 | 5.13 | 5.3 | 5.3 | +0.58 (+12.29%) | 1,800 |
31 Jan 2023 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 247 |
30 Jan 2023 | USD | 4.5 | 4.72 | 4.5 | 4.72 | 4.72 | +0.7 (+17.41%) | 500 |
27 Jan 2023 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 100 |