| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2010 | USD | 25.98 | 26.16 | 25.8 | 25.92 | 25.92 | -0.11 (-0.42%) | 195,300 |
| 8 Jun 2010 | USD | 26 | 26.1 | 25.71 | 26.03 | 26.03 | +0.33 (+1.28%) | 255,800 |
| 7 Jun 2010 | USD | 25.74 | 25.83 | 25.59 | 25.7 | 25.7 | +0.11 (+0.43%) | 413,100 |
| 4 Jun 2010 | USD | 25.95 | 26 | 25.53 | 25.59 | 25.59 | -0.61 (-2.33%) | 246,900 |
| 3 Jun 2010 | USD | 25.86 | 26.32 | 25.73 | 26.2 | 26.2 | +0.02 (+0.08%) | 262,800 |
| 2 Jun 2010 | USD | 25.53 | 26.18 | 25.53 | 26.18 | 26.18 | +0.98 (+3.89%) | 358,700 |
| 1 Jun 2010 | USD | 25.47 | 26.03 | 25 | 25.2 | 25.2 | -1.72 (-6.39%) | 803,400 |
| 31 May 2010 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 27.39 | 27.39 | 26.65 | 26.92 | 26.92 | -0.4 (-1.46%) | 179,500 |
| 27 May 2010 | USD | 26.43 | 27.35 | 26.43 | 27.32 | 27.32 | +1.22 (+4.67%) | 342,800 |
| 26 May 2010 | USD | 26.89 | 27.92 | 26.01 | 26.1 | 26.1 | -0.07 (-0.27%) | 2,199,700 |
| 25 May 2010 | USD | 26.08 | 26.3 | 25.55 | 26.17 | 26.17 | -1.24 (-4.52%) | 428,300 |
| 24 May 2010 | USD | 27.6 | 27.73 | 27.41 | 27.41 | 27.41 | 0.0 (0.0%) | 422,500 |
| 21 May 2010 | USD | 27.17 | 27.52 | 26.74 | 27.41 | 27.41 | +0.12 (+0.44%) | 379,200 |
| 20 May 2010 | USD | 27.69 | 27.71 | 27.06 | 27.29 | 27.29 | -0.91 (-3.23%) | 489,100 |
| 19 May 2010 | USD | 27.97 | 28.48 | 27.97 | 28.2 | 28.2 | +0.12 (+0.43%) | 489,800 |
| 18 May 2010 | USD | 28.84 | 28.84 | 28.08 | 28.08 | 28.08 | -0.56 (-1.96%) | 269,000 |
| 17 May 2010 | USD | 28.72 | 28.95 | 28.26 | 28.64 | 28.64 | +0.52 (+1.85%) | 296,400 |
| 14 May 2010 | USD | 28.44 | 28.44 | 27.81 | 28.12 | 28.12 | -0.36 (-1.26%) | 172,600 |
| 13 May 2010 | USD | 28.67 | 28.9 | 28.45 | 28.48 | 28.48 | -0.23 (-0.80%) | 288,200 |
| 12 May 2010 | USD | 28.71 | 29 | 28.66 | 28.71 | 28.71 | +0.03 (+0.10%) | 232,100 |
| 11 May 2010 | USD | 28.69 | 28.78 | 28.47 | 28.68 | 28.68 | -0.27 (-0.93%) | 212,500 |
| 10 May 2010 | USD | 28.96 | 29.39 | 28.76 | 28.95 | 28.95 | +1.76 (+6.47%) | 443,200 |
| 7 May 2010 | USD | 27.55 | 27.62 | 26.98 | 27.19 | 27.19 | -0.58 (-2.09%) | 664,400 |
| 6 May 2010 | USD | 28.56 | 28.56 | 25.23 | 27.77 | 27.77 | -0.9 (-3.14%) | 631,300 |
| 5 May 2010 | USD | 28.56 | 28.72 | 27.67 | 28.67 | 28.67 | -0.18 (-0.62%) | 519,400 |
| 4 May 2010 | USD | 29.99 | 29.99 | 28.81 | 28.85 | 28.85 | -1.93 (-6.27%) | 576,500 |
| 3 May 2010 | USD | 30.69 | 30.9 | 30.51 | 30.78 | 30.78 | +0.48 (+1.58%) | 302,500 |
| 30 Apr 2010 | USD | 30.55 | 30.77 | 30.3 | 30.3 | 30.3 | -0.21 (-0.69%) | 283,600 |
| 29 Apr 2010 | USD | 30.89 | 30.9 | 30.34 | 30.51 | 30.51 | -0.51 (-1.64%) | 402,600 |
