| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | USD | 32.61 | 32.67 | 32.43 | 32.61 | 32.61 | -0.05 (-0.15%) | 184,700 |
| 2 Feb 2010 | USD | 32.13 | 32.74 | 32.09 | 32.66 | 32.66 | +0.55 (+1.71%) | 238,300 |
| 1 Feb 2010 | USD | 32.06 | 32.29 | 31.98 | 32.11 | 32.11 | +0.04 (+0.12%) | 242,600 |
| 29 Jan 2010 | USD | 32.48 | 32.62 | 31.9 | 32.07 | 32.07 | -0.13 (-0.40%) | 247,300 |
| 28 Jan 2010 | USD | 31.84 | 32.38 | 31.84 | 32.2 | 32.2 | +0.28 (+0.88%) | 121,500 |
| 27 Jan 2010 | USD | 31.8 | 32.08 | 31.68 | 31.92 | 31.92 | -0.2 (-0.62%) | 256,100 |
| 26 Jan 2010 | USD | 32.01 | 32.4 | 31.75 | 32.12 | 32.12 | -0.23 (-0.71%) | 252,100 |
| 25 Jan 2010 | USD | 32.37 | 32.4 | 32.08 | 32.35 | 32.35 | -0.1 (-0.31%) | 265,500 |
| 22 Jan 2010 | USD | 32.95 | 33.06 | 32.3 | 32.45 | 32.45 | -0.52 (-1.58%) | 318,600 |
| 21 Jan 2010 | USD | 33.08 | 33.32 | 32.75 | 32.97 | 32.97 | -0.09 (-0.27%) | 127,700 |
| 20 Jan 2010 | USD | 33.11 | 33.2 | 32.77 | 33.06 | 33.06 | -0.31 (-0.93%) | 221,300 |
| 19 Jan 2010 | USD | 32.82 | 33.5 | 32.82 | 33.37 | 33.37 | +0.92 (+2.84%) | 161,200 |
| 18 Jan 2010 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 32.54 | 32.62 | 32.25 | 32.45 | 32.45 | -0.1 (-0.31%) | 222,700 |
| 14 Jan 2010 | USD | 32.32 | 32.67 | 32.32 | 32.55 | 32.55 | -0.15 (-0.46%) | 130,800 |
| 13 Jan 2010 | USD | 32.4 | 32.75 | 32.15 | 32.7 | 32.7 | +0.4 (+1.24%) | 101,400 |
| 12 Jan 2010 | USD | 32.24 | 32.3 | 31.9 | 32.3 | 32.3 | -0.42 (-1.28%) | 164,400 |
| 11 Jan 2010 | USD | 32.95 | 32.95 | 32.68 | 32.72 | 32.72 | -0.29 (-0.88%) | 155,900 |
| 8 Jan 2010 | USD | 32.74 | 33.06 | 32.6 | 33.01 | 33.01 | +0.31 (+0.95%) | 84,400 |
| 7 Jan 2010 | USD | 32.99 | 32.99 | 32.55 | 32.7 | 32.7 | -0.26 (-0.79%) | 72,500 |
| 6 Jan 2010 | USD | 33.09 | 33.33 | 32.79 | 32.96 | 32.96 | +0.04 (+0.12%) | 192,900 |
| 5 Jan 2010 | USD | 32.78 | 33.06 | 32.61 | 32.92 | 32.92 | +0.09 (+0.27%) | 291,700 |
| 4 Jan 2010 | USD | 32.29 | 32.96 | 32.29 | 32.83 | 32.83 | +0.77 (+2.40%) | 186,600 |
| 1 Jan 2010 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 32.23 | 32.23 | 31.77 | 32.06 | 32.06 | 0.0 (0.0%) | 134,600 |
| 30 Dec 2009 | USD | 32 | 32.3 | 32 | 32.06 | 32.06 | +0.02 (+0.06%) | 102,000 |
| 29 Dec 2009 | USD | 32.19 | 32.38 | 32.04 | 32.04 | 32.04 | -0.5 (-1.54%) | 147,100 |
| 28 Dec 2009 | USD | 32.67 | 32.67 | 32.46 | 32.54 | 32.54 | -0.21 (-0.64%) | 132,000 |
| 25 Dec 2009 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 32.79 | 32.85 | 32.65 | 32.75 | 32.75 | +0.22 (+0.68%) | 57,400 |
