| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | USD | 31.3 | 31.32 | 31 | 31.1 | 31.1 | -0.38 (-1.21%) | 121,700 |
| 10 Nov 2009 | USD | 31.06 | 31.48 | 31.01 | 31.48 | 31.48 | +0.18 (+0.58%) | 164,600 |
| 9 Nov 2009 | USD | 30.75 | 31.35 | 30.75 | 31.3 | 31.3 | +0.82 (+2.69%) | 107,100 |
| 6 Nov 2009 | USD | 30.25 | 30.5 | 30.07 | 30.48 | 30.48 | +0.17 (+0.56%) | 95,600 |
| 5 Nov 2009 | USD | 30.33 | 30.91 | 30.2 | 30.31 | 30.31 | +0.5 (+1.68%) | 242,100 |
| 4 Nov 2009 | USD | 29.5 | 30.28 | 29.17 | 29.81 | 29.81 | +0.61 (+2.09%) | 151,000 |
| 3 Nov 2009 | USD | 29.06 | 29.28 | 28.78 | 29.2 | 29.2 | -0.56 (-1.88%) | 394,200 |
| 2 Nov 2009 | USD | 29.73 | 29.94 | 29.46 | 29.76 | 29.76 | -0.33 (-1.10%) | 340,000 |
| 30 Oct 2009 | USD | 30.28 | 30.51 | 30.05 | 30.09 | 30.09 | -0.38 (-1.25%) | 186,800 |
| 29 Oct 2009 | USD | 30.12 | 30.47 | 29.85 | 30.47 | 30.47 | +0.47 (+1.57%) | 109,600 |
| 28 Oct 2009 | USD | 30.54 | 30.77 | 29.94 | 30 | 30 | -0.65 (-2.12%) | 198,500 |
| 27 Oct 2009 | USD | 30.86 | 30.96 | 30.61 | 30.65 | 30.65 | -0.09 (-0.29%) | 76,600 |
| 26 Oct 2009 | USD | 30.89 | 31.46 | 30.6 | 30.74 | 30.74 | -0.58 (-1.85%) | 324,400 |
| 23 Oct 2009 | USD | 31.7 | 31.79 | 31.32 | 31.32 | 31.32 | -0.24 (-0.76%) | 84,000 |
| 22 Oct 2009 | USD | 31.31 | 31.64 | 31.23 | 31.56 | 31.56 | +0.37 (+1.19%) | 102,900 |
| 21 Oct 2009 | USD | 30.92 | 31.66 | 30.82 | 31.19 | 31.19 | +0.17 (+0.55%) | 144,600 |
| 20 Oct 2009 | USD | 31.49 | 31.49 | 31.02 | 31.02 | 31.02 | -0.39 (-1.24%) | 164,700 |
| 19 Oct 2009 | USD | 31.51 | 31.51 | 30.94 | 31.41 | 31.41 | -0.33 (-1.04%) | 250,500 |
| 16 Oct 2009 | USD | 32.06 | 32.12 | 31.7 | 31.74 | 31.74 | -0.48 (-1.49%) | 104,900 |
| 15 Oct 2009 | USD | 31.8 | 32.22 | 31.63 | 32.22 | 32.22 | -0.08 (-0.25%) | 102,900 |
| 14 Oct 2009 | USD | 31.85 | 32.4 | 31.85 | 32.3 | 32.3 | +0.7 (+2.22%) | 720,500 |
| 13 Oct 2009 | USD | 31.76 | 31.76 | 31.43 | 31.6 | 31.6 | -0.02 (-0.06%) | 81,100 |
| 12 Oct 2009 | USD | 31.55 | 31.81 | 31.5 | 31.62 | 31.62 | +0.22 (+0.70%) | 106,300 |
| 9 Oct 2009 | USD | 31.34 | 31.5 | 31.23 | 31.4 | 31.4 | -0.1 (-0.32%) | 92,200 |
| 8 Oct 2009 | USD | 31.48 | 31.5 | 31.39 | 31.5 | 31.5 | +0.12 (+0.38%) | 74,900 |
| 7 Oct 2009 | USD | 31.19 | 31.49 | 30.97 | 31.38 | 31.38 | +0.19 (+0.61%) | 528,500 |
| 6 Oct 2009 | USD | 30.95 | 31.39 | 30.87 | 31.19 | 31.19 | +0.67 (+2.20%) | 113,800 |
| 5 Oct 2009 | USD | 30.42 | 30.67 | 30.25 | 30.52 | 30.52 | +0.04 (+0.13%) | 91,000 |
| 2 Oct 2009 | USD | 30.47 | 30.65 | 30.23 | 30.48 | 30.48 | -0.07 (-0.23%) | 110,800 |
| 1 Oct 2009 | USD | 30.5 | 30.67 | 30.31 | 30.55 | 30.55 | +0.12 (+0.39%) | 127,100 |
