Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 14 |
21 Apr 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 100 |
20 Apr 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.14 (+4.36%) | 100 |
19 Apr 2023 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 7 |
18 Apr 2023 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.04 (-1.23%) | 1,300 |
17 Apr 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.47 (-12.63%) | 600 |
14 Apr 2023 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.3 (+8.77%) | 200 |
12 Apr 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 3.06 | 3.42 | 3.06 | 3.42 | 3.42 | 0.0 (0.0%) | 300 |
10 Apr 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.01 (+0.29%) | 300 |
6 Apr 2023 | USD | 3.77 | 3.77 | 3.41 | 3.41 | 3.41 | -0.37 (-9.79%) | 3,300 |
5 Apr 2023 | USD | 3.8 | 3.8 | 3.78 | 3.78 | 3.78 | +0.08 (+2.16%) | 1,200 |
4 Apr 2023 | USD | 3.68 | 3.7 | 3.68 | 3.7 | 3.7 | +0.24 (+6.94%) | 6,200 |
3 Apr 2023 | USD | 3.6 | 3.6 | 3.44 | 3.46 | 3.46 | -0.24 (-6.49%) | 8,300 |
31 Mar 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.3 (+8.82%) | 7,700 |
29 Mar 2023 | USD | 3.32 | 3.4 | 3.32 | 3.4 | 3.4 | -0.36 (-9.57%) | 500 |
28 Mar 2023 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.14 (-3.59%) | 200 |
27 Mar 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.3 (-7.14%) | 500 |
24 Mar 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.01 (+0.24%) | 500 |
23 Mar 2023 | USD | 4.1 | 4.2 | 4 | 4.19 | 4.19 | +0.39 (+10.26%) | 12,700 |
22 Mar 2023 | USD | 3.71 | 3.81 | 3.71 | 3.8 | 3.8 | +0.44 (+13.10%) | 600 |
21 Mar 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.11 (+3.38%) | 200 |
17 Mar 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.23 (-6.61%) | 800 |
16 Mar 2023 | USD | 3.5 | 3.5 | 3.48 | 3.48 | 3.48 | -0.24 (-6.45%) | 700 |
15 Mar 2023 | USD | 3.6 | 3.72 | 3.51 | 3.72 | 3.72 | +0.02 (+0.54%) | 600 |
14 Mar 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.1 (+2.78%) | 200 |