| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2009 | USD | 30.63 | 30.82 | 29.79 | 30.43 | 30.43 | -0.46 (-1.49%) | 333,900 |
| 29 Sep 2009 | USD | 30.97 | 30.99 | 30.6 | 30.89 | 30.89 | -0.53 (-1.69%) | 208,100 |
| 28 Sep 2009 | USD | 31 | 31.5 | 31 | 31.42 | 31.42 | +0.42 (+1.35%) | 141,700 |
| 25 Sep 2009 | USD | 30.97 | 31.31 | 30.62 | 31 | 31 | +0.05 (+0.16%) | 106,400 |
| 24 Sep 2009 | USD | 30.72 | 31.05 | 30.59 | 30.95 | 30.95 | +0.23 (+0.75%) | 118,500 |
| 23 Sep 2009 | USD | 30.87 | 31.05 | 30.68 | 30.72 | 30.72 | +0.07 (+0.23%) | 136,000 |
| 22 Sep 2009 | USD | 30.5 | 30.75 | 30.18 | 30.65 | 30.65 | +0.17 (+0.56%) | 90,200 |
| 21 Sep 2009 | USD | 30.43 | 30.49 | 29.89 | 30.48 | 30.48 | -0.28 (-0.91%) | 126,500 |
| 18 Sep 2009 | USD | 30.67 | 30.86 | 30.36 | 30.76 | 30.76 | +0.33 (+1.08%) | 99,400 |
| 17 Sep 2009 | USD | 30.55 | 30.55 | 30.1 | 30.43 | 30.43 | -0.48 (-1.55%) | 159,000 |
| 16 Sep 2009 | USD | 30.59 | 31 | 30.45 | 30.91 | 30.91 | +0.51 (+1.68%) | 140,500 |
| 15 Sep 2009 | USD | 29.57 | 30.4 | 29.57 | 30.4 | 30.4 | +0.68 (+2.29%) | 96,800 |
| 14 Sep 2009 | USD | 29.79 | 29.79 | 29.48 | 29.72 | 29.72 | -0.53 (-1.75%) | 129,700 |
| 11 Sep 2009 | USD | 30.5 | 30.57 | 30.03 | 30.25 | 30.25 | -0.22 (-0.72%) | 108,100 |
| 10 Sep 2009 | USD | 30.25 | 30.47 | 29.99 | 30.47 | 30.47 | +0.06 (+0.20%) | 111,400 |
| 9 Sep 2009 | USD | 30.1 | 30.41 | 30.05 | 30.41 | 30.41 | +0.49 (+1.64%) | 153,900 |
| 8 Sep 2009 | USD | 29.69 | 30.12 | 29.51 | 29.92 | 29.92 | +0.44 (+1.49%) | 143,700 |
| 7 Sep 2009 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 29.3 | 29.88 | 29.21 | 29.48 | 29.48 | +0.28 (+0.96%) | 144,800 |
| 3 Sep 2009 | USD | 28.94 | 30.65 | 28.94 | 29.2 | 29.2 | +0.56 (+1.96%) | 79,000 |
| 2 Sep 2009 | USD | 28.58 | 28.82 | 28.45 | 28.64 | 28.64 | +0.07 (+0.25%) | 151,000 |
| 1 Sep 2009 | USD | 28.6 | 29.18 | 28.57 | 28.57 | 28.57 | +0.27 (+0.95%) | 133,300 |
| 31 Aug 2009 | USD | 28.59 | 28.59 | 28.09 | 28.3 | 28.3 | -0.71 (-2.45%) | 241,600 |
| 28 Aug 2009 | USD | 29.18 | 29.18 | 28.95 | 29.01 | 29.01 | +0.07 (+0.24%) | 108,100 |
| 27 Aug 2009 | USD | 29.1 | 29.48 | 28.48 | 28.94 | 28.94 | -1.38 (-4.55%) | 263,100 |
| 26 Aug 2009 | USD | 30.44 | 30.44 | 30.04 | 30.32 | 30.32 | -0.14 (-0.46%) | 198,700 |
| 25 Aug 2009 | USD | 30.03 | 30.78 | 30.03 | 30.46 | 30.46 | +0.76 (+2.56%) | 223,000 |
| 24 Aug 2009 | USD | 29.33 | 29.89 | 29.21 | 29.7 | 29.7 | +0.91 (+3.16%) | 251,600 |
| 21 Aug 2009 | USD | 28.79 | 28.95 | 28.63 | 28.79 | 28.79 | +0.28 (+0.98%) | 114,300 |
| 20 Aug 2009 | USD | 28.45 | 28.68 | 28.4 | 28.51 | 28.51 | +0.22 (+0.78%) | 110,200 |
