| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2009 | USD | 21.8 | 22.01 | 21.55 | 21.89 | 21.89 | +0.01 (+0.05%) | 102,600 |
| 13 Apr 2009 | USD | 22.21 | 22.21 | 21.8 | 21.88 | 21.88 | -0.61 (-2.71%) | 213,200 |
| 10 Apr 2009 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 22.36 | 22.49 | 21.88 | 22.49 | 22.49 | +0.45 (+2.04%) | 84,400 |
| 8 Apr 2009 | USD | 22.13 | 22.44 | 21.85 | 22.04 | 22.04 | -0.1 (-0.45%) | 96,200 |
| 7 Apr 2009 | USD | 21.86 | 22.39 | 21.7 | 22.14 | 22.14 | +0.2 (+0.91%) | 232,300 |
| 6 Apr 2009 | USD | 22.09 | 22.09 | 21.5 | 21.94 | 21.94 | +0.16 (+0.73%) | 146,000 |
| 3 Apr 2009 | USD | 22.17 | 22.17 | 21.51 | 21.78 | 21.78 | -0.33 (-1.49%) | 114,700 |
| 2 Apr 2009 | USD | 21.3 | 22.11 | 21.3 | 22.11 | 22.11 | +1.05 (+4.99%) | 159,700 |
| 1 Apr 2009 | USD | 20.93 | 21.08 | 20.82 | 21.06 | 21.06 | -0.24 (-1.13%) | 146,400 |
| 31 Mar 2009 | USD | 21.39 | 21.41 | 20.9 | 21.3 | 21.3 | +0.23 (+1.09%) | 274,200 |
| 30 Mar 2009 | USD | 20.75 | 21.07 | 20.56 | 21.07 | 21.07 | -0.03 (-0.14%) | 129,100 |
| 27 Mar 2009 | USD | 21.18 | 21.42 | 20.97 | 21.1 | 21.1 | -0.45 (-2.09%) | 69,200 |
| 26 Mar 2009 | USD | 21.39 | 21.79 | 21.34 | 21.55 | 21.55 | +0.79 (+3.81%) | 202,700 |
| 25 Mar 2009 | USD | 20.65 | 21.27 | 20.44 | 20.76 | 20.76 | +0.5 (+2.47%) | 103,600 |
| 24 Mar 2009 | USD | 20.27 | 20.52 | 20.2 | 20.26 | 20.26 | -0.44 (-2.13%) | 95,100 |
| 23 Mar 2009 | USD | 20.75 | 20.95 | 20.27 | 20.7 | 20.7 | -0.11 (-0.53%) | 219,800 |
| 20 Mar 2009 | USD | 21.04 | 21.04 | 20.7 | 20.81 | 20.81 | -0.08 (-0.38%) | 100,200 |
| 19 Mar 2009 | USD | 21.67 | 21.67 | 20.83 | 20.89 | 20.89 | -0.42 (-1.97%) | 187,300 |
| 18 Mar 2009 | USD | 20.88 | 21.46 | 20.71 | 21.31 | 21.31 | +0.08 (+0.38%) | 125,300 |
| 17 Mar 2009 | USD | 20.7 | 21.23 | 20.67 | 21.23 | 21.23 | +0.22 (+1.05%) | 94,600 |
| 16 Mar 2009 | USD | 20.9 | 21.28 | 20.87 | 21.01 | 21.01 | +0.27 (+1.30%) | 113,000 |
| 13 Mar 2009 | USD | 20.81 | 21.1 | 20.72 | 20.74 | 20.74 | +0.14 (+0.68%) | 106,600 |
| 12 Mar 2009 | USD | 20.34 | 20.69 | 20.04 | 20.6 | 20.6 | -0.37 (-1.76%) | 218,200 |
| 11 Mar 2009 | USD | 21.1 | 21.1 | 20.48 | 20.97 | 20.97 | -0.03 (-0.14%) | 198,500 |
| 10 Mar 2009 | USD | 20.66 | 21.17 | 20.53 | 21 | 21 | +0.84 (+4.17%) | 176,900 |
| 9 Mar 2009 | USD | 20.36 | 20.82 | 20.16 | 20.16 | 20.16 | -0.52 (-2.51%) | 535,700 |
| 6 Mar 2009 | USD | 20.74 | 20.94 | 20.53 | 20.68 | 20.68 | +0.04 (+0.19%) | 276,300 |
| 5 Mar 2009 | USD | 20.65 | 20.75 | 20.05 | 20.64 | 20.64 | -0.44 (-2.09%) | 178,300 |
| 4 Mar 2009 | USD | 21.42 | 21.42 | 21.05 | 21.08 | 21.08 | +0.04 (+0.19%) | 294,700 |
