| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2008 | USD | 22.97 | 23.1 | 22.55 | 22.89 | 22.89 | -0.49 (-2.10%) | 164,700 |
| 8 Dec 2008 | USD | 23.11 | 23.66 | 22.75 | 23.38 | 23.38 | +1.51 (+6.90%) | 265,000 |
| 5 Dec 2008 | USD | 21.75 | 22.01 | 21.13 | 21.87 | 21.87 | -0.1 (-0.46%) | 104,000 |
| 4 Dec 2008 | USD | 21.59 | 22.26 | 21.47 | 21.97 | 21.97 | -0.41 (-1.83%) | 136,000 |
| 3 Dec 2008 | USD | 22 | 22.58 | 21.74 | 22.38 | 22.38 | +0.14 (+0.63%) | 134,400 |
| 2 Dec 2008 | USD | 22.51 | 22.6 | 21.84 | 22.24 | 22.24 | +0.41 (+1.88%) | 167,900 |
| 1 Dec 2008 | USD | 22.32 | 22.72 | 21.76 | 21.83 | 21.83 | -1.33 (-5.74%) | 146,900 |
| 28 Nov 2008 | USD | 22.53 | 23.35 | 22.46 | 23.16 | 23.16 | +0.5 (+2.21%) | 104,700 |
| 27 Nov 2008 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 21.72 | 22.91 | 21.72 | 22.66 | 22.66 | +0.32 (+1.43%) | 297,300 |
| 25 Nov 2008 | USD | 22.85 | 23.2 | 21.78 | 22.34 | 22.34 | -0.46 (-2.02%) | 261,500 |
| 24 Nov 2008 | USD | 22.12 | 22.97 | 21.75 | 22.8 | 22.8 | +0.56 (+2.52%) | 278,100 |
| 21 Nov 2008 | USD | 22.3 | 22.3 | 21.15 | 22.24 | 22.24 | +0.43 (+1.97%) | 111,700 |
| 20 Nov 2008 | USD | 21.5 | 22.45 | 21.38 | 21.81 | 21.81 | -1.55 (-6.64%) | 260,400 |
| 19 Nov 2008 | USD | 23.27 | 23.96 | 23.27 | 23.36 | 23.36 | -0.44 (-1.85%) | 245,700 |
| 18 Nov 2008 | USD | 24.57 | 24.99 | 23.48 | 23.8 | 23.8 | -1.65 (-6.48%) | 526,100 |
| 17 Nov 2008 | USD | 24.89 | 26.05 | 24.89 | 25.45 | 25.45 | +0.06 (+0.24%) | 284,600 |
| 14 Nov 2008 | USD | 25.61 | 26.05 | 25.25 | 25.39 | 25.39 | -0.66 (-2.53%) | 219,900 |
| 13 Nov 2008 | USD | 24.82 | 26.4 | 24.24 | 26.05 | 26.05 | +0.69 (+2.72%) | 289,100 |
| 12 Nov 2008 | USD | 25.84 | 25.84 | 25.17 | 25.36 | 25.36 | -0.93 (-3.54%) | 199,500 |
| 11 Nov 2008 | USD | 27 | 27 | 26 | 26.29 | 26.29 | -1.37 (-4.95%) | 261,400 |
| 10 Nov 2008 | USD | 29.08 | 29.08 | 27.39 | 27.66 | 27.66 | +0.04 (+0.14%) | 224,600 |
| 7 Nov 2008 | USD | 27.37 | 27.68 | 27.02 | 27.62 | 27.62 | -0.03 (-0.11%) | 105,800 |
| 6 Nov 2008 | USD | 28.22 | 28.38 | 27.41 | 27.65 | 27.65 | -0.54 (-1.92%) | 156,700 |
| 5 Nov 2008 | USD | 29.01 | 29.16 | 28.13 | 28.19 | 28.19 | -0.26 (-0.91%) | 324,500 |
| 4 Nov 2008 | USD | 29.06 | 29.18 | 28.4 | 28.45 | 28.45 | -0.1 (-0.35%) | 273,800 |
| 3 Nov 2008 | USD | 28.45 | 29.1 | 28.1 | 28.55 | 28.55 | -0.91 (-3.09%) | 325,800 |
| 31 Oct 2008 | USD | 29.07 | 29.89 | 28.87 | 29.46 | 29.46 | +0.08 (+0.27%) | 219,400 |
| 30 Oct 2008 | USD | 28.65 | 29.38 | 28.11 | 29.38 | 29.38 | +1.35 (+4.82%) | 228,900 |
| 29 Oct 2008 | USD | 27.18 | 28.83 | 26.81 | 28.03 | 28.03 | +0.29 (+1.05%) | 356,800 |
