| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | USD | 33.28 | 33.4 | 32.7 | 33.14 | 33.14 | -0.41 (-1.22%) | 201,500 |
| 30 Jul 2008 | USD | 33.31 | 33.55 | 32.93 | 33.55 | 33.55 | +0.46 (+1.39%) | 218,700 |
| 29 Jul 2008 | USD | 33.14 | 33.37 | 32.91 | 33.09 | 33.09 | +0.5 (+1.53%) | 300,100 |
| 28 Jul 2008 | USD | 32.5 | 32.68 | 32.32 | 32.59 | 32.59 | -0.03 (-0.09%) | 165,300 |
| 25 Jul 2008 | USD | 32.6 | 32.75 | 32.38 | 32.62 | 32.62 | +0.12 (+0.37%) | 128,000 |
| 24 Jul 2008 | USD | 32.66 | 32.7 | 32.38 | 32.5 | 32.5 | -0.83 (-2.49%) | 289,000 |
| 23 Jul 2008 | USD | 33.43 | 33.6 | 33.01 | 33.33 | 33.33 | -0.24 (-0.71%) | 188,400 |
| 22 Jul 2008 | USD | 33.4 | 33.67 | 33.2 | 33.57 | 33.57 | +0.01 (+0.03%) | 207,300 |
| 21 Jul 2008 | USD | 33.72 | 34.1 | 33.51 | 33.56 | 33.56 | -0.09 (-0.27%) | 165,100 |
| 18 Jul 2008 | USD | 33.6 | 33.93 | 33.34 | 33.65 | 33.65 | 0.0 (0.0%) | 87,000 |
| 17 Jul 2008 | USD | 34.2 | 34.45 | 33.25 | 33.65 | 33.65 | -0.53 (-1.55%) | 227,200 |
| 16 Jul 2008 | USD | 34.06 | 34.25 | 33.81 | 34.18 | 34.18 | +0.13 (+0.38%) | 358,100 |
| 15 Jul 2008 | USD | 34.23 | 34.47 | 33.92 | 34.05 | 34.05 | -0.39 (-1.13%) | 318,900 |
| 14 Jul 2008 | USD | 34.61 | 34.91 | 34.25 | 34.44 | 34.44 | -0.24 (-0.69%) | 209,300 |
| 11 Jul 2008 | USD | 34.74 | 35.1 | 34.34 | 34.68 | 34.68 | -0.3 (-0.86%) | 258,200 |
| 10 Jul 2008 | USD | 35.73 | 35.73 | 34.69 | 34.98 | 34.98 | -1.27 (-3.50%) | 196,200 |
| 9 Jul 2008 | USD | 36.59 | 37.05 | 35 | 36.25 | 36.25 | -0.2 (-0.55%) | 298,500 |
| 8 Jul 2008 | USD | 35.65 | 36.56 | 35.2 | 36.45 | 36.45 | +0.83 (+2.33%) | 502,400 |
| 7 Jul 2008 | USD | 34.99 | 35.9 | 34.76 | 35.62 | 35.62 | +1.44 (+4.21%) | 554,600 |
| 4 Jul 2008 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 34.3 | 34.68 | 34.16 | 34.18 | 34.18 | +0.06 (+0.18%) | 315,100 |
| 2 Jul 2008 | USD | 34.16 | 34.22 | 33.81 | 34.12 | 34.12 | +0.38 (+1.13%) | 413,400 |
| 1 Jul 2008 | USD | 34.12 | 34.22 | 33.7 | 33.74 | 33.74 | -0.47 (-1.37%) | 264,100 |
| 30 Jun 2008 | USD | 34.49 | 34.49 | 33.92 | 34.21 | 34.21 | +0.33 (+0.97%) | 322,500 |
| 27 Jun 2008 | USD | 33.91 | 33.98 | 33.36 | 33.88 | 33.88 | -0.3 (-0.88%) | 166,600 |
| 26 Jun 2008 | USD | 34.3 | 34.45 | 33.88 | 34.18 | 34.18 | -0.41 (-1.19%) | 158,100 |
| 25 Jun 2008 | USD | 34.58 | 34.85 | 34.34 | 34.59 | 34.59 | +0.23 (+0.67%) | 127,900 |
| 24 Jun 2008 | USD | 34.65 | 34.66 | 34.19 | 34.36 | 34.36 | -0.35 (-1.01%) | 184,800 |
| 23 Jun 2008 | USD | 34.61 | 35.05 | 34.6 | 34.71 | 34.71 | +0.06 (+0.17%) | 134,000 |
| 20 Jun 2008 | USD | 34.71 | 34.75 | 34.47 | 34.65 | 34.65 | -0.05 (-0.14%) | 96,900 |
