| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | USD | 34.6 | 35.07 | 34.43 | 34.7 | 34.7 | +0.04 (+0.12%) | 127,500 |
| 18 Jun 2008 | USD | 34.75 | 34.97 | 34.4 | 34.66 | 34.66 | -0.53 (-1.51%) | 131,900 |
| 17 Jun 2008 | USD | 34.41 | 35.19 | 34.41 | 35.19 | 35.19 | +1.13 (+3.32%) | 328,500 |
| 16 Jun 2008 | USD | 33.23 | 34.06 | 33.23 | 34.06 | 34.06 | +0.75 (+2.25%) | 213,700 |
| 13 Jun 2008 | USD | 33.5 | 33.5 | 33.1 | 33.31 | 33.31 | +0.08 (+0.24%) | 105,100 |
| 12 Jun 2008 | USD | 33.12 | 33.79 | 33.12 | 33.23 | 33.23 | +0.19 (+0.58%) | 94,200 |
| 11 Jun 2008 | USD | 33.62 | 33.62 | 32.77 | 33.04 | 33.04 | -0.58 (-1.73%) | 191,700 |
| 10 Jun 2008 | USD | 33.61 | 34.22 | 33.42 | 33.62 | 33.62 | +0.32 (+0.96%) | 145,900 |
| 9 Jun 2008 | USD | 33 | 33.47 | 33 | 33.3 | 33.3 | +0.26 (+0.79%) | 141,900 |
| 6 Jun 2008 | USD | 33.72 | 33.78 | 33.04 | 33.04 | 33.04 | -0.78 (-2.31%) | 148,200 |
| 5 Jun 2008 | USD | 34.31 | 34.31 | 33.74 | 33.82 | 33.82 | -0.48 (-1.40%) | 108,300 |
| 4 Jun 2008 | USD | 33.99 | 34.39 | 33.96 | 34.3 | 34.3 | -0.09 (-0.26%) | 302,700 |
| 3 Jun 2008 | USD | 34.98 | 35.06 | 34.19 | 34.39 | 34.39 | -0.56 (-1.60%) | 253,400 |
| 2 Jun 2008 | USD | 35.04 | 35.38 | 34.88 | 34.95 | 34.95 | -0.37 (-1.05%) | 159,700 |
| 30 May 2008 | USD | 35.86 | 35.86 | 35.32 | 35.32 | 35.32 | -0.14 (-0.39%) | 174,300 |
| 29 May 2008 | USD | 35.61 | 36.06 | 35.33 | 35.46 | 35.46 | +0.2 (+0.57%) | 245,900 |
| 28 May 2008 | USD | 35.39 | 35.49 | 34.95 | 35.26 | 35.26 | -0.41 (-1.15%) | 332,200 |
| 27 May 2008 | USD | 35.28 | 35.76 | 35.22 | 35.67 | 35.67 | +0.34 (+0.96%) | 196,800 |
| 26 May 2008 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 35.44 | 35.88 | 35.15 | 35.33 | 35.33 | -0.42 (-1.17%) | 255,500 |
| 22 May 2008 | USD | 34.98 | 36.04 | 34.6 | 35.75 | 35.75 | +0.47 (+1.33%) | 285,300 |
| 21 May 2008 | USD | 35.8 | 35.96 | 35.1 | 35.28 | 35.28 | -0.48 (-1.34%) | 408,400 |
| 20 May 2008 | USD | 36.3 | 36.39 | 35.56 | 35.76 | 35.76 | -0.66 (-1.81%) | 379,900 |
| 19 May 2008 | USD | 36.15 | 36.69 | 36.02 | 36.42 | 36.42 | +0.83 (+2.33%) | 422,900 |
| 16 May 2008 | USD | 35.23 | 35.99 | 35.23 | 35.59 | 35.59 | +0.36 (+1.02%) | 267,800 |
| 15 May 2008 | USD | 35.67 | 35.88 | 34.78 | 35.23 | 35.23 | +0.37 (+1.06%) | 395,600 |
| 14 May 2008 | USD | 34.3 | 35.58 | 34.3 | 34.86 | 34.86 | +0.7 (+2.05%) | 452,800 |
| 13 May 2008 | USD | 34.11 | 34.54 | 33.95 | 34.16 | 34.16 | +0.05 (+0.15%) | 274,100 |
| 12 May 2008 | USD | 33.93 | 34.89 | 33.69 | 34.11 | 34.11 | +0.78 (+2.34%) | 497,000 |
| 9 May 2008 | USD | 33.83 | 33.94 | 33.11 | 33.33 | 33.33 | -0.62 (-1.83%) | 345,100 |
