Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 100 |
8 Dec 2022 | USD | 5.2 | 5.2 | 5.15 | 5.15 | 5.15 | +0.15 (+3%) | 3,800 |
7 Dec 2022 | USD | 5 | 5 | 5 | 5 | 5 | -0.74 (-12.89%) | 1,800 |
6 Dec 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.23 (+4.17%) | 200 |
2 Dec 2022 | USD | 5.4 | 5.51 | 5.4 | 5.51 | 5.51 | 0.0 (0.0%) | 2,200 |
1 Dec 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.14 (-2.48%) | 810 |
30 Nov 2022 | USD | 5.55 | 5.65 | 5.55 | 5.65 | 5.65 | +0.15 (+2.73%) | 1,800 |
29 Nov 2022 | USD | 5.5 | 5.5 | 4.11 | 5.5 | 5.5 | +0.25 (+4.76%) | 400 |
28 Nov 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.41 (+8.47%) | 200 |
25 Nov 2022 | USD | 3.93 | 4.84 | 3.93 | 4.84 | 4.84 | -0.66 (-12%) | 200 |
23 Nov 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 100 |
22 Nov 2022 | USD | 5.3 | 5.5 | 5.3 | 5.5 | 5.5 | +0.4 (+7.84%) | 3,200 |
21 Nov 2022 | USD | 5.41 | 5.41 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 500 |
18 Nov 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.09 (+1.80%) | 500 |
16 Nov 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 58 |
15 Nov 2022 | USD | 5.08 | 5.1 | 5.01 | 5.01 | 5.01 | +0.03 (+0.60%) | 3,800 |
14 Nov 2022 | USD | 4.37 | 4.98 | 4.37 | 4.98 | 4.98 | 0.0 (0.0%) | 1,200 |
11 Nov 2022 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.13 (+2.68%) | 500 |
10 Nov 2022 | USD | 5 | 5 | 4.85 | 4.85 | 4.85 | -0.15 (-3%) | 1,100 |
9 Nov 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 40 |
8 Nov 2022 | USD | 5 | 5 | 5 | 5 | 5 | +0.33 (+7.07%) | 400 |
7 Nov 2022 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 700 |
4 Nov 2022 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.02 (+0.43%) | 300 |
3 Nov 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 4 |
1 Nov 2022 | USD | 4.76 | 5 | 4.1 | 4.65 | 4.65 | -0.36 (-7.19%) | 9,400 |
31 Oct 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.53 (+11.83%) | 1,000 |
28 Oct 2022 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 37 |