| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2008 | USD | 30.81 | 31 | 30.47 | 31 | 31 | +0.3 (+0.98%) | 90,200 |
| 8 Feb 2008 | USD | 30.15 | 30.8 | 30.01 | 30.7 | 30.7 | +0.7 (+2.33%) | 85,700 |
| 7 Feb 2008 | USD | 30.01 | 30.63 | 29.9 | 30 | 30 | -0.17 (-0.56%) | 170,000 |
| 6 Feb 2008 | USD | 30.82 | 30.92 | 29.96 | 30.17 | 30.17 | -0.35 (-1.15%) | 221,000 |
| 5 Feb 2008 | USD | 30.59 | 31.11 | 30.44 | 30.52 | 30.52 | -0.38 (-1.23%) | 131,200 |
| 4 Feb 2008 | USD | 30.55 | 31.62 | 30.55 | 30.9 | 30.9 | +0.35 (+1.15%) | 198,100 |
| 1 Feb 2008 | USD | 30.72 | 31.27 | 30.51 | 30.55 | 30.55 | -0.23 (-0.75%) | 114,400 |
| 31 Jan 2008 | USD | 29.57 | 30.83 | 29.32 | 30.78 | 30.78 | +1.21 (+4.09%) | 482,500 |
| 30 Jan 2008 | USD | 28.73 | 29.85 | 28.42 | 29.57 | 29.57 | +0.61 (+2.11%) | 314,600 |
| 29 Jan 2008 | USD | 29.15 | 29.2 | 28.64 | 28.96 | 28.96 | -0.22 (-0.75%) | 48,100 |
| 28 Jan 2008 | USD | 29.2 | 29.44 | 28.95 | 29.18 | 29.18 | +0.02 (+0.07%) | 658,400 |
| 25 Jan 2008 | USD | 29.15 | 29.4 | 28.51 | 29.16 | 29.16 | +0.05 (+0.17%) | 203,200 |
| 24 Jan 2008 | USD | 29.63 | 29.65 | 29.01 | 29.11 | 29.11 | -0.53 (-1.79%) | 242,300 |
| 23 Jan 2008 | USD | 29.84 | 29.93 | 28.71 | 29.64 | 29.64 | -0.96 (-3.14%) | 487,100 |
| 22 Jan 2008 | USD | 29.71 | 30.76 | 29.5 | 30.6 | 30.6 | -0.34 (-1.10%) | 309,900 |
| 21 Jan 2008 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 31.33 | 31.44 | 30.5 | 30.94 | 30.94 | -0.55 (-1.75%) | 195,800 |
| 17 Jan 2008 | USD | 31.92 | 32.16 | 31.28 | 31.49 | 31.49 | +0.09 (+0.29%) | 251,800 |
| 16 Jan 2008 | USD | 31.62 | 32.36 | 31.3 | 31.4 | 31.4 | -0.24 (-0.76%) | 284,900 |
| 15 Jan 2008 | USD | 32.28 | 32.28 | 31.57 | 31.64 | 31.64 | -0.48 (-1.49%) | 160,900 |
| 14 Jan 2008 | USD | 31.1 | 32.2 | 31.1 | 32.12 | 32.12 | +1.07 (+3.45%) | 181,100 |
| 11 Jan 2008 | USD | 31.05 | 31.33 | 30.75 | 31.05 | 31.05 | -0.08 (-0.26%) | 94,200 |
| 10 Jan 2008 | USD | 31.37 | 31.73 | 30.94 | 31.13 | 31.13 | -0.02 (-0.06%) | 219,400 |
| 9 Jan 2008 | USD | 31.01 | 31.49 | 30.7 | 31.15 | 31.15 | +0.25 (+0.81%) | 211,300 |
| 8 Jan 2008 | USD | 30.59 | 31.5 | 30.59 | 30.9 | 30.9 | +0.13 (+0.42%) | 257,500 |
| 7 Jan 2008 | USD | 30.64 | 31.05 | 30.25 | 30.77 | 30.77 | +0.08 (+0.26%) | 112,600 |
| 4 Jan 2008 | USD | 31.15 | 31.15 | 30.23 | 30.69 | 30.69 | -0.3 (-0.97%) | 144,100 |
| 3 Jan 2008 | USD | 31.64 | 31.68 | 30.8 | 30.99 | 30.99 | -0.56 (-1.77%) | 284,200 |
| 2 Jan 2008 | USD | 32.26 | 32.53 | 31.1 | 31.55 | 31.55 | -0.21 (-0.66%) | 433,900 |
| 1 Jan 2008 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.0 (0.0%) | 0 |
