| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2007 | USD | 24.27 | 24.78 | 24.11 | 24.17 | 24.17 | -0.33 (-1.35%) | 36,900 |
| 2 Oct 2007 | USD | 24.31 | 24.5 | 24.07 | 24.5 | 24.5 | +0.32 (+1.32%) | 413,700 |
| 1 Oct 2007 | USD | 24.31 | 24.64 | 24.17 | 24.18 | 24.18 | -0.15 (-0.62%) | 104,300 |
| 28 Sep 2007 | USD | 24.28 | 24.52 | 24.11 | 24.33 | 24.33 | -0.13 (-0.53%) | 95,800 |
| 27 Sep 2007 | USD | 24.7 | 24.72 | 24.33 | 24.46 | 24.46 | -0.11 (-0.45%) | 10,200 |
| 26 Sep 2007 | USD | 24.3 | 24.66 | 24.24 | 24.57 | 24.57 | +0.13 (+0.53%) | 20,800 |
| 25 Sep 2007 | USD | 24.22 | 24.55 | 24.22 | 24.44 | 24.44 | +0.19 (+0.78%) | 49,200 |
| 24 Sep 2007 | USD | 24.22 | 24.49 | 24.01 | 24.25 | 24.25 | +0.26 (+1.08%) | 204,400 |
| 21 Sep 2007 | USD | 24 | 24.1 | 23.8 | 23.99 | 23.99 | -0.03 (-0.12%) | 221,300 |
| 20 Sep 2007 | USD | 24.04 | 24.41 | 23.92 | 24.02 | 24.02 | -0.25 (-1.03%) | 110,400 |
| 19 Sep 2007 | USD | 24.56 | 24.62 | 24.19 | 24.27 | 24.27 | -0.71 (-2.84%) | 179,300 |
| 18 Sep 2007 | USD | 24.93 | 25.27 | 24.58 | 24.98 | 24.98 | +0.17 (+0.69%) | 225,100 |
| 17 Sep 2007 | USD | 24.87 | 24.95 | 24.76 | 24.81 | 24.81 | +0.19 (+0.77%) | 70,900 |
| 14 Sep 2007 | USD | 25.05 | 25.1 | 24.62 | 24.62 | 24.62 | -0.43 (-1.72%) | 96,600 |
| 13 Sep 2007 | USD | 25.04 | 25.07 | 24.79 | 25.05 | 25.05 | +0.02 (+0.08%) | 14,400 |
| 12 Sep 2007 | USD | 24.45 | 25.34 | 24.44 | 25.03 | 25.03 | +0.35 (+1.42%) | 113,400 |
| 11 Sep 2007 | USD | 24.28 | 24.75 | 24.05 | 24.68 | 24.68 | +0.7 (+2.92%) | 72,200 |
| 10 Sep 2007 | USD | 23.48 | 24.26 | 23.48 | 23.98 | 23.98 | +0.26 (+1.10%) | 145,800 |
| 7 Sep 2007 | USD | 23.74 | 23.96 | 23.71 | 23.72 | 23.72 | -0.4 (-1.66%) | 221,400 |
| 6 Sep 2007 | USD | 23.94 | 24.17 | 23.34 | 24.12 | 24.12 | -0.03 (-0.12%) | 69,100 |
| 5 Sep 2007 | USD | 24.7 | 24.88 | 24.1 | 24.15 | 24.15 | -1 (-3.98%) | 76,000 |
| 4 Sep 2007 | USD | 25.38 | 25.38 | 25.03 | 25.15 | 25.15 | -0.05 (-0.20%) | 86,600 |
| 3 Sep 2007 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 25.21 | 25.5 | 24.86 | 25.2 | 25.2 | +0.2 (+0.80%) | 236,500 |
| 30 Aug 2007 | USD | 25.03 | 25.41 | 24.96 | 25 | 25 | +0.02 (+0.08%) | 132,800 |
| 29 Aug 2007 | USD | 25.04 | 25.16 | 24.82 | 24.98 | 24.98 | +0.23 (+0.93%) | 100,200 |
| 28 Aug 2007 | USD | 25 | 25.15 | 24.67 | 24.75 | 24.75 | -0.08 (-0.32%) | 77,100 |
| 27 Aug 2007 | USD | 25.05 | 25.1 | 24.64 | 24.83 | 24.83 | -0.2 (-0.80%) | 91,700 |
| 24 Aug 2007 | USD | 24.39 | 25.2 | 24.39 | 25.03 | 25.03 | +0.46 (+1.87%) | 37,000 |
| 23 Aug 2007 | USD | 24.82 | 24.82 | 24.53 | 24.57 | 24.57 | -0.34 (-1.36%) | 16,800 |
