Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2007 | USD | 28.78 | 29.55 | 28.78 | 29.47 | 29.47 | +0.79 (+2.75%) | 296,100 |
19 Nov 2007 | USD | 29.1 | 29.29 | 28.61 | 28.68 | 28.68 | -0.07 (-0.24%) | 358,600 |
16 Nov 2007 | USD | 29.31 | 29.31 | 28.11 | 28.75 | 28.75 | -0.28 (-0.96%) | 108,100 |
15 Nov 2007 | USD | 28.12 | 29.22 | 28.12 | 29.03 | 29.03 | +0.57 (+2.00%) | 212,100 |
14 Nov 2007 | USD | 28.91 | 29.54 | 28.46 | 28.46 | 28.46 | -0.09 (-0.32%) | 245,700 |
13 Nov 2007 | USD | 27.22 | 28.69 | 27.22 | 28.55 | 28.55 | +1.58 (+5.86%) | 292,800 |
12 Nov 2007 | USD | 28.01 | 28.01 | 26.75 | 26.97 | 26.97 | -0.93 (-3.33%) | 180,300 |
9 Nov 2007 | USD | 27.28 | 28 | 27.28 | 27.9 | 27.9 | 0.0 (0.0%) | 61,000 |
8 Nov 2007 | USD | 28.51 | 28.82 | 27 | 27.9 | 27.9 | -0.16 (-0.57%) | 148,900 |
7 Nov 2007 | USD | 27.99 | 28.87 | 27.61 | 28.06 | 28.06 | -0.11 (-0.39%) | 408,700 |
6 Nov 2007 | USD | 27.91 | 28.28 | 27.86 | 28.17 | 28.17 | +0.31 (+1.11%) | 216,400 |
5 Nov 2007 | USD | 26.23 | 27.89 | 26.23 | 27.86 | 27.86 | +2.01 (+7.78%) | 486,500 |
2 Nov 2007 | USD | 25.95 | 26.02 | 25.65 | 25.85 | 25.85 | -0.06 (-0.23%) | 155,400 |
1 Nov 2007 | USD | 26.28 | 26.3 | 25.51 | 25.91 | 25.91 | -0.62 (-2.34%) | 71,500 |
31 Oct 2007 | USD | 26.51 | 27 | 26.13 | 26.53 | 26.53 | +0.72 (+2.79%) | 262,500 |
30 Oct 2007 | USD | 25.4 | 26.08 | 25.4 | 25.81 | 25.81 | +0.54 (+2.14%) | 181,000 |
29 Oct 2007 | USD | 25.25 | 25.5 | 25.07 | 25.27 | 25.27 | +0.11 (+0.44%) | 298,400 |
26 Oct 2007 | USD | 25.01 | 25.39 | 24.93 | 25.16 | 25.16 | +0.28 (+1.13%) | 71,800 |
25 Oct 2007 | USD | 25.12 | 25.33 | 24.69 | 24.88 | 24.88 | -0.04 (-0.16%) | 299,700 |
24 Oct 2007 | USD | 24.99 | 25.15 | 24.43 | 24.92 | 24.92 | -0.09 (-0.36%) | 168,700 |
23 Oct 2007 | USD | 25.01 | 25.25 | 24.74 | 25.01 | 25.01 | +0.26 (+1.05%) | 329,200 |
22 Oct 2007 | USD | 24.31 | 24.99 | 24.31 | 24.75 | 24.75 | +0.25 (+1.02%) | 83,600 |
19 Oct 2007 | USD | 24.75 | 25.01 | 24.21 | 24.5 | 24.5 | -0.27 (-1.09%) | 62,700 |
18 Oct 2007 | USD | 24.83 | 24.95 | 24.63 | 24.77 | 24.77 | -0.01 (-0.04%) | 38,900 |
17 Oct 2007 | USD | 24.99 | 24.99 | 24.7 | 24.78 | 24.78 | +0.08 (+0.32%) | 154,900 |
16 Oct 2007 | USD | 24.79 | 24.9 | 24.6 | 24.7 | 24.7 | -0.01 (-0.04%) | 114,700 |
15 Oct 2007 | USD | 24.92 | 25.05 | 24.59 | 24.71 | 24.71 | -0.02 (-0.08%) | 145,500 |
12 Oct 2007 | USD | 24.75 | 25.03 | 24.55 | 24.73 | 24.73 | +0.04 (+0.16%) | 137,100 |
11 Oct 2007 | USD | 24.64 | 25.09 | 24.5 | 24.69 | 24.69 | +0.39 (+1.60%) | 155,700 |
10 Oct 2007 | USD | 24.63 | 24.68 | 24.26 | 24.3 | 24.3 | -0.19 (-0.78%) | 46,500 |