| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2007 | USD | 26.14 | 26.63 | 25.93 | 26.56 | 26.56 | +0.17 (+0.64%) | 114,800 |
| 10 Jul 2007 | USD | 26.67 | 26.67 | 26.33 | 26.39 | 26.39 | -0.25 (-0.94%) | 64,700 |
| 9 Jul 2007 | USD | 26.6 | 26.73 | 26.3 | 26.64 | 26.64 | +0.06 (+0.23%) | 158,300 |
| 6 Jul 2007 | USD | 26.55 | 26.61 | 26.34 | 26.58 | 26.58 | +0.22 (+0.83%) | 210,200 |
| 5 Jul 2007 | USD | 26.24 | 26.6 | 26.22 | 26.36 | 26.36 | +0.35 (+1.35%) | 178,700 |
| 4 Jul 2007 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 26.58 | 26.6 | 25.75 | 26.01 | 26.01 | -0.57 (-2.14%) | 251,000 |
| 2 Jul 2007 | USD | 26.7 | 26.96 | 26.5 | 26.58 | 26.58 | +0.11 (+0.42%) | 448,200 |
| 29 Jun 2007 | USD | 26.3 | 26.84 | 26.3 | 26.47 | 26.47 | +0.45 (+1.73%) | 181,700 |
| 28 Jun 2007 | USD | 26.15 | 26.23 | 25.89 | 26.02 | 26.02 | +0.1 (+0.39%) | 152,100 |
| 27 Jun 2007 | USD | 25.63 | 26.17 | 25.43 | 25.92 | 25.92 | +0.11 (+0.43%) | 188,800 |
| 26 Jun 2007 | USD | 25.49 | 26.37 | 25.27 | 25.81 | 25.81 | +0.51 (+2.02%) | 345,200 |
| 25 Jun 2007 | USD | 25.5 | 25.5 | 25.26 | 25.3 | 25.3 | -0.2 (-0.78%) | 39,500 |
| 22 Jun 2007 | USD | 25.69 | 25.82 | 25.25 | 25.5 | 25.5 | -0.18 (-0.70%) | 40,900 |
| 21 Jun 2007 | USD | 25.36 | 25.84 | 25.27 | 25.68 | 25.68 | +0.43 (+1.70%) | 111,000 |
| 20 Jun 2007 | USD | 25.66 | 25.78 | 25.25 | 25.25 | 25.25 | -0.03 (-0.12%) | 201,600 |
| 19 Jun 2007 | USD | 24.99 | 25.28 | 24.86 | 25.28 | 25.28 | +0.46 (+1.85%) | 61,300 |
| 18 Jun 2007 | USD | 24.9 | 25.11 | 24.77 | 24.82 | 24.82 | +0.15 (+0.61%) | 528,500 |
| 15 Jun 2007 | USD | 24.89 | 24.89 | 24.5 | 24.67 | 24.67 | +0.29 (+1.19%) | 30,900 |
| 14 Jun 2007 | USD | 24.42 | 24.69 | 23.88 | 24.38 | 24.38 | -0.17 (-0.69%) | 106,000 |
| 13 Jun 2007 | USD | 24.8 | 24.8 | 24.5 | 24.55 | 24.55 | 0.0 (0.0%) | 94,400 |
| 12 Jun 2007 | USD | 24.74 | 24.8 | 24.44 | 24.55 | 24.55 | -0.44 (-1.76%) | 230,100 |
| 11 Jun 2007 | USD | 25.3 | 25.6 | 24.71 | 24.99 | 24.99 | +0.22 (+0.89%) | 206,400 |
| 8 Jun 2007 | USD | 24.82 | 24.94 | 24.72 | 24.77 | 24.77 | +0.11 (+0.45%) | 135,300 |
| 7 Jun 2007 | USD | 24.7 | 25.2 | 24.5 | 24.66 | 24.66 | -0.56 (-2.22%) | 141,000 |
| 6 Jun 2007 | USD | 25.91 | 25.91 | 25.1 | 25.22 | 25.22 | -0.25 (-0.98%) | 303,200 |
| 5 Jun 2007 | USD | 25.49 | 25.69 | 25.24 | 25.47 | 25.47 | -0.08 (-0.31%) | 92,600 |
| 4 Jun 2007 | USD | 25.99 | 26 | 25.35 | 25.55 | 25.55 | -0.45 (-1.73%) | 376,800 |
| 1 Jun 2007 | USD | 25 | 26.05 | 24.88 | 26 | 26 | +1.2 (+4.84%) | 907,100 |
| 31 May 2007 | USD | 24.6 | 24.9 | 23.87 | 24.8 | 24.8 | +0.9 (+3.77%) | 138,000 |
