| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2007 | USD | 19.75 | 19.8 | 19.64 | 19.75 | 19.75 | 0.0 (0.0%) | 67,200 |
| 17 Apr 2007 | USD | 19.79 | 19.82 | 19.56 | 19.75 | 19.75 | -0.01 (-0.05%) | 132,000 |
| 16 Apr 2007 | USD | 19.6 | 19.88 | 19.5 | 19.76 | 19.76 | +0.36 (+1.86%) | 230,000 |
| 13 Apr 2007 | USD | 19.04 | 19.46 | 19.04 | 19.4 | 19.4 | +0.3 (+1.57%) | 398,900 |
| 12 Apr 2007 | USD | 18.9 | 19.18 | 18.8 | 19.1 | 19.1 | +0.15 (+0.79%) | 312,400 |
| 11 Apr 2007 | USD | 19 | 19.04 | 18.85 | 18.95 | 18.95 | -0.02 (-0.11%) | 39,300 |
| 10 Apr 2007 | USD | 19.01 | 19.16 | 18.81 | 18.97 | 18.97 | -0.03 (-0.16%) | 197,400 |
| 9 Apr 2007 | USD | 18.92 | 19 | 18.75 | 19 | 19 | +0.03 (+0.16%) | 81,400 |
| 6 Apr 2007 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 18.63 | 18.99 | 18.57 | 18.97 | 18.97 | +0.37 (+1.99%) | 42,500 |
| 4 Apr 2007 | USD | 18.2 | 18.69 | 18.15 | 18.6 | 18.6 | +0.56 (+3.10%) | 263,100 |
| 3 Apr 2007 | USD | 17.91 | 18.25 | 17.81 | 18.04 | 18.04 | +0.13 (+0.73%) | 85,300 |
| 2 Apr 2007 | USD | 18.24 | 18.25 | 17.86 | 17.91 | 17.91 | -0.33 (-1.81%) | 313,900 |
| 30 Mar 2007 | USD | 18.4 | 18.59 | 18.1 | 18.24 | 18.24 | -0.06 (-0.33%) | 137,900 |
| 29 Mar 2007 | USD | 18.05 | 18.3 | 18.05 | 18.3 | 18.3 | +0.1 (+0.55%) | 74,400 |
| 28 Mar 2007 | USD | 18.19 | 18.38 | 18.1 | 18.2 | 18.2 | +0.08 (+0.44%) | 281,100 |
| 27 Mar 2007 | USD | 18.2 | 18.38 | 17.92 | 18.12 | 18.12 | -0.1 (-0.55%) | 124,900 |
| 26 Mar 2007 | USD | 18.45 | 18.47 | 18.1 | 18.22 | 18.22 | -0.13 (-0.71%) | 66,800 |
| 23 Mar 2007 | USD | 18.4 | 18.4 | 18.25 | 18.35 | 18.35 | +0.02 (+0.11%) | 79,000 |
| 22 Mar 2007 | USD | 18.21 | 18.51 | 18.21 | 18.33 | 18.33 | -0.02 (-0.11%) | 82,900 |
| 21 Mar 2007 | USD | 18.6 | 18.6 | 18.21 | 18.35 | 18.35 | -0.2 (-1.08%) | 255,600 |
| 20 Mar 2007 | USD | 18.78 | 18.78 | 18.5 | 18.55 | 18.55 | -0.23 (-1.22%) | 76,000 |
| 19 Mar 2007 | USD | 18.9 | 18.97 | 18.72 | 18.78 | 18.78 | -0.1 (-0.53%) | 181,300 |
| 16 Mar 2007 | USD | 18.98 | 18.98 | 18.75 | 18.88 | 18.88 | +0.03 (+0.16%) | 88,100 |
| 15 Mar 2007 | USD | 18.75 | 18.9 | 18.66 | 18.85 | 18.85 | +0.2 (+1.07%) | 116,200 |
| 14 Mar 2007 | USD | 18.8 | 18.82 | 18.56 | 18.65 | 18.65 | -0.09 (-0.48%) | 172,900 |
| 13 Mar 2007 | USD | 18.84 | 18.84 | 18.52 | 18.74 | 18.74 | -0.03 (-0.16%) | 245,300 |
| 12 Mar 2007 | USD | 18.4 | 18.93 | 18.4 | 18.77 | 18.77 | +0.42 (+2.29%) | 344,400 |
| 9 Mar 2007 | USD | 18.17 | 18.35 | 18.1 | 18.35 | 18.35 | +0.12 (+0.66%) | 148,400 |
| 8 Mar 2007 | USD | 18.2 | 18.4 | 18.1 | 18.23 | 18.23 | +0.12 (+0.66%) | 142,000 |
