| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.53 (+11.83%) | 1,000 |
| 28 Oct 2022 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 37 |
| 27 Oct 2022 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.02 (+0.45%) | 300 |
| 26 Oct 2022 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.09 (+2.06%) | 100 |
| 25 Oct 2022 | USD | 4.39 | 4.7 | 4.37 | 4.37 | 4.37 | -0.17 (-3.74%) | 400 |
| 24 Oct 2022 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 4.72 | 4.72 | 4.54 | 4.54 | 4.54 | -0.32 (-6.58%) | 5,500 |
| 19 Oct 2022 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 1,000 |
| 18 Oct 2022 | USD | 4.9 | 4.9 | 4.86 | 4.86 | 4.86 | -0.1 (-2.02%) | 400 |
| 17 Oct 2022 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.19 (+3.98%) | 200 |
| 14 Oct 2022 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.11 (+2.36%) | 1,600 |
| 13 Oct 2022 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 1 |
| 12 Oct 2022 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.19 (-3.92%) | 400 |
| 11 Oct 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 3 |
| 10 Oct 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 500 |
| 7 Oct 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 5.15 | 5.15 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 900 |
| 4 Oct 2022 | USD | 5.18 | 5.18 | 4.78 | 5.15 | 5.15 | +0.2 (+4.04%) | 2,700 |
| 3 Oct 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 4.72 | 4.95 | 4.72 | 4.95 | 4.95 | +0.04 (+0.81%) | 600 |
| 29 Sep 2022 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.17 (-3.35%) | 100 |
| 28 Sep 2022 | USD | 5.1 | 5.18 | 5.07 | 5.08 | 5.08 | -0.02 (-0.39%) | 1,401 |
| 27 Sep 2022 | USD | 5.18 | 5.18 | 5.1 | 5.1 | 5.1 | -0.07 (-1.35%) | 200 |
| 26 Sep 2022 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.07 (+1.37%) | 110 |
| 23 Sep 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.6 (-10.53%) | 400 |
| 22 Sep 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 10,400 |
| 21 Sep 2022 | USD | 5.36 | 5.7 | 5.36 | 5.7 | 5.7 | +0.38 (+7.14%) | 1,900 |
| 20 Sep 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 200 |
