Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2007 | USD | 18.47 | 18.57 | 18.09 | 18.1 | 18.1 | -0.12 (-0.66%) | 133,300 |
1 Mar 2007 | USD | 18.25 | 18.25 | 18 | 18.22 | 18.22 | -0.18 (-0.98%) | 112,300 |
28 Feb 2007 | USD | 18.25 | 18.5 | 18.1 | 18.4 | 18.4 | +0.15 (+0.82%) | 35,400 |
27 Feb 2007 | USD | 18.2 | 18.26 | 18.01 | 18.25 | 18.25 | -0.09 (-0.49%) | 202,600 |
26 Feb 2007 | USD | 18.27 | 18.4 | 18.23 | 18.34 | 18.34 | -0.01 (-0.05%) | 113,100 |
23 Feb 2007 | USD | 18.58 | 18.7 | 18.23 | 18.35 | 18.35 | -0.24 (-1.29%) | 283,300 |
22 Feb 2007 | USD | 18.6 | 18.7 | 18.4 | 18.59 | 18.59 | -0.01 (-0.05%) | 198,000 |
21 Feb 2007 | USD | 19 | 19.02 | 18.35 | 18.6 | 18.6 | -0.6 (-3.12%) | 739,100 |
20 Feb 2007 | USD | 19.65 | 19.69 | 19.17 | 19.2 | 19.2 | -0.39 (-1.99%) | 92,300 |
19 Feb 2007 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 19.5 | 19.7 | 19.4 | 19.59 | 19.59 | +0.14 (+0.72%) | 327,800 |
15 Feb 2007 | USD | 19 | 19.5 | 19 | 19.45 | 19.45 | +0.45 (+2.37%) | 405,600 |
14 Feb 2007 | USD | 19.13 | 19.14 | 18.75 | 19 | 19 | +0.09 (+0.48%) | 236,800 |
13 Feb 2007 | USD | 18.65 | 19.18 | 18.65 | 18.91 | 18.91 | +0.31 (+1.67%) | 256,400 |
12 Feb 2007 | USD | 18.4 | 19.1 | 18.2 | 18.6 | 18.6 | +0.2 (+1.09%) | 414,000 |
9 Feb 2007 | USD | 18.8 | 18.9 | 18.4 | 18.4 | 18.4 | -0.24 (-1.29%) | 843,700 |
8 Feb 2007 | USD | 19.4 | 19.4 | 18.48 | 18.64 | 18.64 | -0.61 (-3.17%) | 1,378,500 |
7 Feb 2007 | USD | 19.68 | 19.75 | 19.08 | 19.25 | 19.25 | -0.29 (-1.48%) | 1,488,200 |
6 Feb 2007 | USD | 20.3 | 20.65 | 18.18 | 19.54 | 19.54 | 0.0 (0.0%) | 15,779,900 |