Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 4 |
1 Nov 2022 | USD | 4.76 | 5 | 4.1 | 4.65 | 4.65 | -0.36 (-7.19%) | 9,400 |
31 Oct 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.53 (+11.83%) | 1,000 |
28 Oct 2022 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 37 |
27 Oct 2022 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.02 (+0.45%) | 300 |
26 Oct 2022 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.09 (+2.06%) | 100 |
25 Oct 2022 | USD | 4.39 | 4.7 | 4.37 | 4.37 | 4.37 | -0.17 (-3.74%) | 400 |
24 Oct 2022 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 4.72 | 4.72 | 4.54 | 4.54 | 4.54 | -0.32 (-6.58%) | 5,500 |
19 Oct 2022 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 1,000 |
18 Oct 2022 | USD | 4.9 | 4.9 | 4.86 | 4.86 | 4.86 | -0.1 (-2.02%) | 400 |
17 Oct 2022 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.19 (+3.98%) | 200 |
14 Oct 2022 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.11 (+2.36%) | 1,600 |
13 Oct 2022 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 1 |
12 Oct 2022 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.19 (-3.92%) | 400 |
11 Oct 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 3 |
10 Oct 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 500 |
7 Oct 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 5.15 | 5.15 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 900 |
4 Oct 2022 | USD | 5.18 | 5.18 | 4.78 | 5.15 | 5.15 | +0.2 (+4.04%) | 2,700 |
3 Oct 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 4.72 | 4.95 | 4.72 | 4.95 | 4.95 | +0.04 (+0.81%) | 600 |
29 Sep 2022 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.17 (-3.35%) | 100 |
28 Sep 2022 | USD | 5.1 | 5.18 | 5.07 | 5.08 | 5.08 | -0.02 (-0.39%) | 1,401 |
27 Sep 2022 | USD | 5.18 | 5.18 | 5.1 | 5.1 | 5.1 | -0.07 (-1.35%) | 200 |
26 Sep 2022 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.07 (+1.37%) | 110 |
23 Sep 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.6 (-10.53%) | 400 |