Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 10,400 |
21 Sep 2022 | USD | 5.36 | 5.7 | 5.36 | 5.7 | 5.7 | +0.38 (+7.14%) | 1,900 |
20 Sep 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 200 |
19 Sep 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 300 |
16 Sep 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 200 |
15 Sep 2022 | USD | 5.47 | 5.47 | 5.32 | 5.32 | 5.32 | -0.33 (-5.84%) | 400 |
14 Sep 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.18 (-3.09%) | 400 |
12 Sep 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.01 (-0.17%) | 700 |
9 Sep 2022 | USD | 6.01 | 6.01 | 5.84 | 5.84 | 5.84 | -0.18 (-2.99%) | 700 |
8 Sep 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.14 (+2.38%) | 600 |
7 Sep 2022 | USD | 5.76 | 5.88 | 5.76 | 5.88 | 5.88 | -0.42 (-6.67%) | 700 |
6 Sep 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 31 |
2 Sep 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.08 (+1.29%) | 100 |
1 Sep 2022 | USD | 6.37 | 6.37 | 6.22 | 6.22 | 6.22 | +0.07 (+1.14%) | 6,700 |
31 Aug 2022 | USD | 6.2 | 6.2 | 6.15 | 6.15 | 6.15 | +0.12 (+1.99%) | 2,700 |
30 Aug 2022 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.13 (-2.11%) | 900 |
29 Aug 2022 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.01 (+0.16%) | 500 |
26 Aug 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 6.29 | 6.29 | 6.15 | 6.15 | 6.15 | +0.05 (+0.82%) | 7,200 |
23 Aug 2022 | USD | 6.05 | 6.15 | 6.05 | 6.1 | 6.1 | +0.19 (+3.21%) | 2,200 |
22 Aug 2022 | USD | 5.95 | 5.95 | 5.91 | 5.91 | 5.91 | -0.02 (-0.34%) | 200 |
19 Aug 2022 | USD | 5.91 | 5.93 | 5.75 | 5.93 | 5.93 | -0.07 (-1.17%) | 5,400 |
18 Aug 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
17 Aug 2022 | USD | 6 | 6 | 6 | 6 | 6 | +0.03 (+0.50%) | 200 |
16 Aug 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 400 |
15 Aug 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 6.08 | 6.08 | 5.97 | 5.97 | 5.97 | -0.32 (-5.09%) | 700 |