Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 1 |
24 Jun 2022 | USD | 5.18 | 5.2 | 5.18 | 5.2 | 5.2 | +0.29 (+5.91%) | 1,700 |
23 Jun 2022 | USD | 4.92 | 4.92 | 4.91 | 4.91 | 4.91 | -0.08 (-1.60%) | 600 |
22 Jun 2022 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 65 |
21 Jun 2022 | USD | 4.91 | 4.99 | 4.91 | 4.99 | 4.99 | +0.74 (+17.41%) | 1,300 |
17 Jun 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 100 |
16 Jun 2022 | USD | 4.23 | 4.35 | 4.23 | 4.3 | 4.3 | +0.11 (+2.63%) | 5,300 |
15 Jun 2022 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 4.1 | 4.19 | 4.1 | 4.19 | 4.19 | -0.17 (-3.90%) | 900 |
13 Jun 2022 | USD | 4.44 | 4.44 | 4.36 | 4.36 | 4.36 | -0.64 (-12.80%) | 900 |
10 Jun 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 2 |
9 Jun 2022 | USD | 5 | 5 | 5 | 5 | 5 | +0.04 (+0.81%) | 300 |
8 Jun 2022 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 4.83 | 4.96 | 4.83 | 4.96 | 4.96 | -0.04 (-0.80%) | 400 |
3 Jun 2022 | USD | 4.97 | 5 | 4.97 | 5 | 5 | 0.0 (0.0%) | 800 |
2 Jun 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 92 |
1 Jun 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,500 |
31 May 2022 | USD | 4.93 | 5 | 4.81 | 5 | 5 | +0.32 (+6.84%) | 500 |
27 May 2022 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 1,800 |
26 May 2022 | USD | 4.67 | 4.89 | 4.67 | 4.68 | 4.68 | +0.14 (+3.08%) | 1,200 |
25 May 2022 | USD | 4.57 | 4.57 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 200 |
24 May 2022 | USD | 4.82 | 4.82 | 4.54 | 4.54 | 4.54 | -0.61 (-11.84%) | 4,100 |
23 May 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 5 | 5.15 | 5 | 5.15 | 5.15 | -0.05 (-0.96%) | 3,100 |
19 May 2022 | USD | 5.3 | 5.3 | 5.1 | 5.2 | 5.2 | -0.1 (-1.89%) | 3,300 |
18 May 2022 | USD | 5.65 | 5.65 | 5.3 | 5.3 | 5.3 | -0.34 (-6.03%) | 1,900 |
17 May 2022 | USD | 5.8 | 5.8 | 5.64 | 5.64 | 5.64 | +0.3 (+5.62%) | 700 |
16 May 2022 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 4 |