Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 4 |
13 May 2022 | USD | 5.48 | 5.48 | 5.34 | 5.34 | 5.34 | -0.02 (-0.37%) | 1,300 |
12 May 2022 | USD | 5.42 | 5.42 | 5.36 | 5.36 | 5.36 | -0.06 (-1.11%) | 3,200 |
11 May 2022 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.07 (+1.31%) | 700 |
10 May 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.03 (+0.56%) | 200 |
9 May 2022 | USD | 5.24 | 5.32 | 5.16 | 5.32 | 5.32 | -0.16 (-2.92%) | 1,800 |
6 May 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.04 (+0.74%) | 200 |
5 May 2022 | USD | 5.3 | 5.44 | 5.3 | 5.44 | 5.44 | +0.13 (+2.45%) | 800 |
4 May 2022 | USD | 5.35 | 5.35 | 5.31 | 5.31 | 5.31 | -0.02 (-0.38%) | 1,400 |
3 May 2022 | USD | 5.48 | 5.48 | 5.33 | 5.33 | 5.33 | -0.12 (-2.20%) | 1,900 |
2 May 2022 | USD | 5.55 | 5.55 | 5.45 | 5.45 | 5.45 | -0.53 (-8.86%) | 1,000 |
29 Apr 2022 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.34 (+6.03%) | 100 |
28 Apr 2022 | USD | 5.63 | 5.64 | 5.63 | 5.64 | 5.64 | +0.05 (+0.89%) | 400 |
27 Apr 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 17 |
26 Apr 2022 | USD | 5.72 | 5.72 | 5.59 | 5.59 | 5.59 | +0.04 (+0.72%) | 1,800 |
25 Apr 2022 | USD | 5.47 | 5.75 | 5.47 | 5.55 | 5.55 | -0.21 (-3.65%) | 500 |
22 Apr 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.07 (-1.20%) | 200 |
21 Apr 2022 | USD | 5.76 | 5.86 | 5.76 | 5.83 | 5.83 | +0.03 (+0.52%) | 1,900 |
20 Apr 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.07 (-1.19%) | 3,000 |
19 Apr 2022 | USD | 5.89 | 5.89 | 5.87 | 5.87 | 5.87 | +0.11 (+1.91%) | 700 |
18 Apr 2022 | USD | 5.83 | 5.84 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 2,100 |
14 Apr 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 1,000 |
13 Apr 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.09 (-1.54%) | 500 |
12 Apr 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.08 (+1.39%) | 1,500 |
11 Apr 2022 | USD | 5.68 | 5.77 | 5.68 | 5.77 | 5.77 | +0.04 (+0.70%) | 400 |
8 Apr 2022 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.05 (+0.88%) | 100 |
7 Apr 2022 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 5.78 | 5.78 | 5.68 | 5.68 | 5.68 | +0.07 (+1.25%) | 3,000 |
4 Apr 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 35 |