Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.13 (-2.37%) | 300 |
16 Feb 2022 | USD | 5.25 | 5.49 | 5.25 | 5.49 | 5.49 | +0.24 (+4.57%) | 1,900 |
15 Feb 2022 | USD | 5.22 | 5.38 | 5.22 | 5.25 | 5.25 | +0.14 (+2.74%) | 1,000 |
14 Feb 2022 | USD | 5.09 | 5.11 | 5.09 | 5.11 | 5.11 | -0.17 (-3.22%) | 1,400 |
11 Feb 2022 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.02 (-0.38%) | 900 |
10 Feb 2022 | USD | 5.33 | 5.33 | 5.25 | 5.3 | 5.3 | -0.03 (-0.56%) | 1,000 |
9 Feb 2022 | USD | 5.4 | 5.4 | 5.31 | 5.33 | 5.33 | -0.15 (-2.74%) | 6,500 |
8 Feb 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.03 (-0.54%) | 100 |
4 Feb 2022 | USD | 5.4 | 5.51 | 5.4 | 5.51 | 5.51 | -0.11 (-1.96%) | 300 |
3 Feb 2022 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.08 (-1.40%) | 200 |
2 Feb 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 100 |
1 Feb 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.09 (+1.60%) | 300 |
31 Jan 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 5.73 | 5.73 | 5.61 | 5.61 | 5.61 | -0.11 (-1.92%) | 700 |
27 Jan 2022 | USD | 5.7 | 5.72 | 5.7 | 5.72 | 5.72 | +0.09 (+1.60%) | 2,800 |
26 Jan 2022 | USD | 5.58 | 5.63 | 5.58 | 5.63 | 5.63 | +0.38 (+7.24%) | 7,200 |
25 Jan 2022 | USD | 5.35 | 5.35 | 5.25 | 5.25 | 5.25 | +0.01 (+0.19%) | 300 |
24 Jan 2022 | USD | 5.4 | 5.4 | 5.1 | 5.24 | 5.24 | -0.35 (-6.26%) | 5,600 |
21 Jan 2022 | USD | 5.6 | 5.6 | 5.51 | 5.59 | 5.59 | -0.07 (-1.24%) | 1,000 |
20 Jan 2022 | USD | 5.74 | 5.78 | 5.66 | 5.66 | 5.66 | -0.2 (-3.41%) | 800 |
19 Jan 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.21 (-3.46%) | 300 |
18 Jan 2022 | USD | 6 | 6.17 | 6 | 6.07 | 6.07 | +0.32 (+5.57%) | 7,400 |
14 Jan 2022 | USD | 5.72 | 5.75 | 5.72 | 5.75 | 5.75 | -0.15 (-2.54%) | 200 |
13 Jan 2022 | USD | 5.66 | 5.9 | 5.66 | 5.9 | 5.9 | +0.15 (+2.61%) | 2,300 |
12 Jan 2022 | USD | 5.65 | 5.83 | 5.65 | 5.75 | 5.75 | +0.37 (+6.88%) | 6,900 |
11 Jan 2022 | USD | 5.46 | 5.46 | 5.38 | 5.38 | 5.38 | +0.07 (+1.32%) | 300 |
10 Jan 2022 | USD | 5.55 | 5.55 | 5.3 | 5.31 | 5.31 | -0.35 (-6.18%) | 3,500 |
7 Jan 2022 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.06 (+1.07%) | 200 |
6 Jan 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.01 (+0.18%) | 2,100 |