Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.17 (+3.14%) | 200 |
4 Jan 2022 | USD | 5.63 | 5.63 | 5.41 | 5.42 | 5.42 | -0.33 (-5.74%) | 1,900 |
3 Jan 2022 | USD | 5.68 | 5.75 | 5.61 | 5.75 | 5.75 | +0.2 (+3.60%) | 2,400 |
31 Dec 2021 | USD | 5.6 | 5.6 | 5.5 | 5.55 | 5.55 | -0.02 (-0.36%) | 4,300 |
30 Dec 2021 | USD | 5.52 | 5.57 | 5.52 | 5.57 | 5.57 | -0.08 (-1.42%) | 1,600 |
29 Dec 2021 | USD | 5.64 | 5.65 | 5.57 | 5.65 | 5.65 | +0.07 (+1.25%) | 4,200 |
28 Dec 2021 | USD | 5.49 | 5.64 | 5.44 | 5.58 | 5.58 | +0.15 (+2.76%) | 51,000 |
27 Dec 2021 | USD | 5.4 | 5.45 | 5.33 | 5.43 | 5.43 | +0.05 (+0.93%) | 16,200 |
23 Dec 2021 | USD | 5.25 | 5.38 | 5.25 | 5.38 | 5.38 | +0.13 (+2.48%) | 10,900 |
22 Dec 2021 | USD | 4.97 | 5.25 | 4.97 | 5.25 | 5.25 | +0.11 (+2.14%) | 2,100 |
21 Dec 2021 | USD | 4.9 | 5.14 | 4.9 | 5.14 | 5.14 | +0.05 (+0.98%) | 3,400 |
20 Dec 2021 | USD | 4.91 | 5.23 | 4.91 | 5.09 | 5.09 | -0.03 (-0.59%) | 5,000 |
17 Dec 2021 | USD | 5.16 | 5.16 | 5.12 | 5.12 | 5.12 | -0.21 (-3.94%) | 500 |
16 Dec 2021 | USD | 5.12 | 5.33 | 5.12 | 5.33 | 5.33 | +0.13 (+2.50%) | 37,000 |
15 Dec 2021 | USD | 5.08 | 5.2 | 5.04 | 5.2 | 5.2 | +0.18 (+3.59%) | 14,000 |
14 Dec 2021 | USD | 5.02 | 5.02 | 4.98 | 5.02 | 5.02 | -0.11 (-2.14%) | 2,800 |
13 Dec 2021 | USD | 5.13 | 5.2 | 5.03 | 5.13 | 5.13 | +0.16 (+3.22%) | 12,300 |
10 Dec 2021 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.056 (-1.11%) | 1,100 |
9 Dec 2021 | USD | 5.1 | 5.1 | 4.98 | 5.026 | 5.026 | -0.089 (-1.74%) | 3,992 |
8 Dec 2021 | USD | 4.99 | 5.115 | 4.94 | 5.115 | 5.115 | +0.165 (+3.33%) | 8,467 |
7 Dec 2021 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.025 (+0.51%) | 210 |
6 Dec 2021 | USD | 4.7 | 4.95 | 4.7 | 4.925 | 4.925 | +0.455 (+10.18%) | 21,056 |
3 Dec 2021 | USD | 4.7 | 4.7 | 4.47 | 4.47 | 4.47 | -0.14 (-3.04%) | 400 |
2 Dec 2021 | USD | 4.47 | 4.7 | 4.47 | 4.61 | 4.61 | +0.12 (+2.67%) | 5,600 |
1 Dec 2021 | USD | 4.46 | 4.52 | 4.46 | 4.49 | 4.49 | +0.19 (+4.42%) | 2,200 |
30 Nov 2021 | USD | 4.34 | 4.34 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 1,300 |
29 Nov 2021 | USD | 4.23 | 4.3 | 4.23 | 4.3 | 4.3 | 0.0 (0.0%) | 300 |
26 Nov 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.15 (-3.37%) | 200 |
24 Nov 2021 | USD | 4.54 | 4.54 | 4.45 | 4.45 | 4.45 | -0.09 (-1.98%) | 700 |
23 Nov 2021 | USD | 4.62 | 4.62 | 4.54 | 4.54 | 4.54 | -0.25 (-5.22%) | 1,300 |