Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 3.5 | 3.5 | 3.4 | 3.41 | 3.41 | +0.05 (+1.49%) | 11,000 |
8 Oct 2021 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.08 (-2.33%) | 200 |
7 Oct 2021 | USD | 3.36 | 3.45 | 3.36 | 3.44 | 3.44 | +0.21 (+6.50%) | 1,600 |
6 Oct 2021 | USD | 3.15 | 3.23 | 3.15 | 3.23 | 3.23 | +0.09 (+2.87%) | 300 |
5 Oct 2021 | USD | 3.25 | 3.25 | 3.13 | 3.14 | 3.14 | -0.03 (-0.95%) | 1,400 |
4 Oct 2021 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.23 (-6.76%) | 100 |
1 Oct 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.09 (+2.72%) | 400 |
30 Sep 2021 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 100 |
29 Sep 2021 | USD | 3.35 | 3.42 | 3.31 | 3.31 | 3.31 | +0.1 (+3.12%) | 2,900 |
28 Sep 2021 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 200 |
27 Sep 2021 | USD | 3.29 | 3.29 | 3.21 | 3.21 | 3.21 | +0.01 (+0.31%) | 500 |
24 Sep 2021 | USD | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | -0.04 (-1.23%) | 800 |
23 Sep 2021 | USD | 3.28 | 3.29 | 3.24 | 3.24 | 3.24 | +0.06 (+1.89%) | 2,700 |
22 Sep 2021 | USD | 3.1 | 3.27 | 3.1 | 3.18 | 3.18 | +0.1 (+3.25%) | 4,900 |
21 Sep 2021 | USD | 3.05 | 3.08 | 3 | 3.08 | 3.08 | +0.1 (+3.36%) | 1,400 |
20 Sep 2021 | USD | 3.09 | 3.09 | 2.98 | 2.98 | 2.98 | -0.05 (-1.65%) | 600 |
17 Sep 2021 | USD | 3.1 | 3.1 | 3 | 3.03 | 3.03 | -0.07 (-2.26%) | 2,500 |
16 Sep 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 200 |
15 Sep 2021 | USD | 3.1 | 3.1 | 2.92 | 3 | 3 | +0.1 (+3.45%) | 3,700 |
14 Sep 2021 | USD | 3.05 | 3.09 | 2.9 | 2.9 | 2.9 | -0.17 (-5.54%) | 12,100 |
13 Sep 2021 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 1,100 |
10 Sep 2021 | USD | 3.13 | 3.13 | 3.07 | 3.07 | 3.07 | -0.06 (-1.92%) | 9,500 |
9 Sep 2021 | USD | 3.15 | 3.15 | 3.12 | 3.13 | 3.13 | -0.08 (-2.49%) | 2,100 |
8 Sep 2021 | USD | 3.4 | 3.4 | 3.21 | 3.21 | 3.21 | -0.09 (-2.73%) | 800 |
7 Sep 2021 | USD | 3.22 | 3.3 | 3.22 | 3.3 | 3.3 | -0.01 (-0.30%) | 3,200 |
3 Sep 2021 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.05 (-1.49%) | 500 |
2 Sep 2021 | USD | 3.52 | 3.52 | 3.34 | 3.36 | 3.36 | -0.25 (-6.93%) | 5,800 |
1 Sep 2021 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 3.77 | 3.82 | 3.6 | 3.61 | 3.61 | -0.21 (-5.50%) | 52,900 |
30 Aug 2021 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |