Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.05 (-1.29%) | 100 |
25 Aug 2021 | USD | 3.95 | 3.95 | 3.87 | 3.87 | 3.87 | +0.01 (+0.26%) | 600 |
24 Aug 2021 | USD | 3.75 | 3.89 | 3.75 | 3.86 | 3.86 | +0.145 (+3.90%) | 28,752 |
23 Aug 2021 | USD | 3.715 | 3.715 | 3.715 | 3.715 | 3.715 | +0.125 (+3.48%) | 243 |
20 Aug 2021 | USD | 3.59 | 3.59 | 3.53 | 3.59 | 3.59 | -0.03 (-0.83%) | 4,000 |
19 Aug 2021 | USD | 3.52 | 3.62 | 3.52 | 3.62 | 3.62 | +0.03 (+0.84%) | 23,800 |
18 Aug 2021 | USD | 3.51 | 3.59 | 3.51 | 3.59 | 3.59 | 0.0 (0.0%) | 3,300 |
17 Aug 2021 | USD | 3.7 | 3.7 | 3.56 | 3.59 | 3.59 | -0.15 (-4.01%) | 1,600 |
16 Aug 2021 | USD | 3.71 | 3.74 | 3.71 | 3.74 | 3.74 | -0.09 (-2.35%) | 9,200 |
13 Aug 2021 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.01 (-0.26%) | 200 |
12 Aug 2021 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.09 (+2.40%) | 6,200 |
11 Aug 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.06 (-1.57%) | 100 |
6 Aug 2021 | USD | 3.68 | 3.81 | 3.68 | 3.81 | 3.81 | +0.13 (+3.53%) | 400 |
5 Aug 2021 | USD | 3.78 | 3.78 | 3.68 | 3.68 | 3.68 | +0.02 (+0.55%) | 600 |
4 Aug 2021 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 200 |
3 Aug 2021 | USD | 3.7 | 3.7 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 600 |
2 Aug 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.12 (+3.22%) | 1,700 |
29 Jul 2021 | USD | 3.74 | 3.74 | 3.73 | 3.73 | 3.73 | +0.04 (+1.08%) | 500 |
28 Jul 2021 | USD | 3.68 | 3.69 | 3.68 | 3.69 | 3.69 | +0.02 (+0.54%) | 300 |
27 Jul 2021 | USD | 3.671 | 3.671 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 888 |
26 Jul 2021 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.01 (+0.27%) | 504 |
23 Jul 2021 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.09 (+2.52%) | 3,100 |
22 Jul 2021 | USD | 3.56 | 3.57 | 3.56 | 3.57 | 3.57 | 0.0 (0.0%) | 6,000 |
21 Jul 2021 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.06 (+1.71%) | 1,000 |
20 Jul 2021 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.09 (-2.50%) | 200 |
19 Jul 2021 | USD | 3.58 | 3.6 | 3.56 | 3.6 | 3.6 | -0.12 (-3.23%) | 1,000 |