Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.02 (+0.54%) | 200 |
15 Jul 2021 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 400 |
14 Jul 2021 | USD | 3.86 | 3.86 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 700 |
13 Jul 2021 | USD | 3.87 | 3.87 | 3.85 | 3.85 | 3.85 | +0.01 (+0.26%) | 800 |
12 Jul 2021 | USD | 3.88 | 3.89 | 3.84 | 3.84 | 3.84 | -0.07 (-1.79%) | 4,400 |
9 Jul 2021 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.02 (-0.51%) | 1,100 |
8 Jul 2021 | USD | 4.11 | 4.11 | 3.88 | 3.93 | 3.93 | -0.18 (-4.38%) | 1,500 |
7 Jul 2021 | USD | 4.14 | 4.14 | 4.11 | 4.11 | 4.11 | -0.1 (-2.38%) | 1,200 |
6 Jul 2021 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 300 |
2 Jul 2021 | USD | 4.25 | 4.27 | 4.21 | 4.21 | 4.21 | -0.07 (-1.64%) | 2,400 |
1 Jul 2021 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.08 (-1.83%) | 100 |
30 Jun 2021 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.01 (-0.23%) | 100 |
29 Jun 2021 | USD | 4.34 | 4.45 | 4.34 | 4.37 | 4.37 | +0.02 (+0.46%) | 5,500 |
28 Jun 2021 | USD | 4.5 | 4.5 | 4.35 | 4.35 | 4.35 | -0.16 (-3.55%) | 500 |
25 Jun 2021 | USD | 4.52 | 4.62 | 4.5 | 4.51 | 4.51 | +0.01 (+0.22%) | 1,300 |
24 Jun 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 300 |
23 Jun 2021 | USD | 4.76 | 4.76 | 4.6 | 4.6 | 4.6 | -0.07 (-1.50%) | 6,000 |
22 Jun 2021 | USD | 4.66 | 4.79 | 4.66 | 4.67 | 4.67 | -0.08 (-1.68%) | 6,000 |
21 Jun 2021 | USD | 4.75 | 4.78 | 4.74 | 4.75 | 4.75 | +0.18 (+3.94%) | 5,300 |
18 Jun 2021 | USD | 4.56 | 4.57 | 4.56 | 4.57 | 4.57 | -0.14 (-2.97%) | 5,500 |
17 Jun 2021 | USD | 4.7 | 4.75 | 4.7 | 4.71 | 4.71 | +0.01 (+0.21%) | 3,500 |
16 Jun 2021 | USD | 4.67 | 4.75 | 4.67 | 4.7 | 4.7 | +0.18 (+3.98%) | 8,400 |
15 Jun 2021 | USD | 4.3 | 4.57 | 4.3 | 4.52 | 4.52 | +0.31 (+7.36%) | 27,300 |
14 Jun 2021 | USD | 4.2 | 4.23 | 4.17 | 4.21 | 4.21 | +0.34 (+8.79%) | 23,200 |
11 Jun 2021 | USD | 3.84 | 3.87 | 3.84 | 3.87 | 3.87 | -0.04 (-1.02%) | 5,600 |
10 Jun 2021 | USD | 3.9 | 3.93 | 3.9 | 3.91 | 3.91 | +0.01 (+0.26%) | 3,300 |
9 Jun 2021 | USD | 3.79 | 3.95 | 3.79 | 3.9 | 3.9 | +0.04 (+1.04%) | 3,900 |
8 Jun 2021 | USD | 3.79 | 3.86 | 3.79 | 3.86 | 3.86 | +0.07 (+1.85%) | 1,200 |
7 Jun 2021 | USD | 3.72 | 3.79 | 3.72 | 3.79 | 3.79 | +0.05 (+1.34%) | 400 |
4 Jun 2021 | USD | 3.74 | 3.8 | 3.74 | 3.74 | 3.74 | -0.09 (-2.35%) | 1,000 |