Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 3.86 | 3.86 | 3.79 | 3.83 | 3.83 | -0.05 (-1.29%) | 4,500 |
2 Jun 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 200 |
1 Jun 2021 | USD | 3.87 | 3.95 | 3.87 | 3.88 | 3.88 | +0.08 (+2.11%) | 5,900 |
28 May 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.04 (-1.04%) | 200 |
27 May 2021 | USD | 3.72 | 3.84 | 3.72 | 3.84 | 3.84 | -0.08 (-2.04%) | 1,200 |
26 May 2021 | USD | 3.8 | 3.92 | 3.78 | 3.92 | 3.92 | +0.13 (+3.43%) | 2,200 |
25 May 2021 | USD | 3.78 | 3.79 | 3.78 | 3.79 | 3.79 | -0.03 (-0.79%) | 400 |
24 May 2021 | USD | 3.8 | 3.89 | 3.8 | 3.82 | 3.82 | +0.16 (+4.37%) | 8,400 |
21 May 2021 | USD | 3.63 | 3.66 | 3.63 | 3.66 | 3.66 | -0.03 (-0.81%) | 300 |
20 May 2021 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.02 (-0.54%) | 100 |
19 May 2021 | USD | 3.6 | 3.71 | 3.6 | 3.71 | 3.71 | +0.11 (+3.06%) | 1,600 |
18 May 2021 | USD | 3.58 | 3.69 | 3.57 | 3.6 | 3.6 | +0.02 (+0.56%) | 3,400 |
17 May 2021 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.11 (-2.98%) | 1,300 |
14 May 2021 | USD | 3.58 | 3.69 | 3.58 | 3.69 | 3.69 | +0.11 (+3.07%) | 1,500 |
13 May 2021 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.07 (-1.92%) | 300 |
12 May 2021 | USD | 3.57 | 3.65 | 3.57 | 3.65 | 3.65 | +0.08 (+2.24%) | 700 |
11 May 2021 | USD | 3.77 | 3.77 | 3.57 | 3.57 | 3.57 | -0.2 (-5.31%) | 1,200 |
10 May 2021 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.1 (-2.58%) | 200 |
7 May 2021 | USD | 3.85 | 3.9 | 3.85 | 3.87 | 3.87 | +0.04 (+1.04%) | 2,200 |
6 May 2021 | USD | 3.79 | 3.83 | 3.79 | 3.83 | 3.83 | -0.06 (-1.54%) | 2,200 |
5 May 2021 | USD | 3.91 | 3.91 | 3.89 | 3.89 | 3.89 | +0.05 (+1.30%) | 1,300 |
4 May 2021 | USD | 3.86 | 3.9 | 3.83 | 3.84 | 3.84 | -0.06 (-1.54%) | 4,800 |
3 May 2021 | USD | 3.9 | 3.96 | 3.88 | 3.9 | 3.9 | +0.07 (+1.83%) | 7,600 |
30 Apr 2021 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 3.83 | 3.84 | 3.78 | 3.83 | 3.83 | -0.02 (-0.52%) | 8,200 |
28 Apr 2021 | USD | 3.87 | 3.88 | 3.85 | 3.85 | 3.85 | -0.03 (-0.77%) | 2,000 |
27 Apr 2021 | USD | 3.95 | 3.96 | 3.87 | 3.88 | 3.88 | -0.07 (-1.77%) | 700 |
26 Apr 2021 | USD | 3.83 | 3.98 | 3.83 | 3.95 | 3.95 | +0.17 (+4.50%) | 17,700 |
23 Apr 2021 | USD | 3.8 | 3.8 | 3.73 | 3.78 | 3.78 | +0.01 (+0.27%) | 15,600 |
22 Apr 2021 | USD | 3.62 | 3.79 | 3.62 | 3.77 | 3.77 | +0.22 (+6.20%) | 13,800 |