Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 1 |
8 Mar 2024 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.12 (-2.85%) | 100 |
7 Mar 2024 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 900 |
6 Mar 2024 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.01 (-0.24%) | 1,100 |
5 Mar 2024 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 100 |
4 Mar 2024 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 4.21 | 4.22 | 4.21 | 4.22 | 4.22 | +0.52 (+14.05%) | 1,900 |
29 Feb 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.41 (-9.98%) | 1,000 |
28 Feb 2024 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 111 |
26 Feb 2024 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.11 (+2.75%) | 300 |
23 Feb 2024 | USD | 3.92 | 4 | 3.92 | 4 | 4 | +0.08 (+2.04%) | 200 |
22 Feb 2024 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.09 (-2.24%) | 200 |
21 Feb 2024 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 16 |
20 Feb 2024 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.4 (-9.07%) | 300 |
16 Feb 2024 | USD | 4.2 | 4.41 | 4.2 | 4.41 | 4.41 | +0.04 (+0.92%) | 2,300 |
15 Feb 2024 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.17 (+4.05%) | 200 |
14 Feb 2024 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.05 (+1.20%) | 300 |
13 Feb 2024 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 6,100 |
8 Feb 2024 | USD | 4.15 | 4.15 | 4.13 | 4.15 | 4.15 | 0.0 (0.0%) | 3,100 |
7 Feb 2024 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.07 (-1.66%) | 700 |
6 Feb 2024 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.3 (+7.65%) | 400 |
5 Feb 2024 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 2 |
2 Feb 2024 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.22 (-5.31%) | 400 |
1 Feb 2024 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.01 (-0.24%) | 100 |
31 Jan 2024 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.1 (+2.47%) | 200 |
30 Jan 2024 | USD | 4.2 | 4.2 | 4.05 | 4.05 | 4.05 | -0.15 (-3.57%) | 21,000 |
29 Jan 2024 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.14 (+3.45%) | 700 |