Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 3.5 | 3.62 | 3.5 | 3.55 | 3.55 | +0.09 (+2.60%) | 5,300 |
20 Apr 2021 | USD | 3.45 | 3.52 | 3.45 | 3.46 | 3.46 | +0.06 (+1.76%) | 4,500 |
19 Apr 2021 | USD | 3.54 | 3.54 | 3.4 | 3.4 | 3.4 | -0.14 (-3.95%) | 1,800 |
16 Apr 2021 | USD | 3.6 | 3.6 | 3.54 | 3.54 | 3.54 | -0.06 (-1.67%) | 1,100 |
15 Apr 2021 | USD | 3.54 | 3.6 | 3.54 | 3.6 | 3.6 | 0.0 (0.0%) | 900 |
14 Apr 2021 | USD | 3.54 | 3.6 | 3.54 | 3.6 | 3.6 | -0.02 (-0.55%) | 1,200 |
13 Apr 2021 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.02 (-0.55%) | 600 |
12 Apr 2021 | USD | 3.62 | 3.66 | 3.51 | 3.64 | 3.64 | +0.1 (+2.82%) | 7,600 |
9 Apr 2021 | USD | 3.52 | 3.54 | 3.52 | 3.54 | 3.54 | +0.03 (+0.85%) | 600 |
8 Apr 2021 | USD | 3.51 | 3.54 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 900 |
7 Apr 2021 | USD | 3.6 | 3.6 | 3.51 | 3.51 | 3.51 | -0.1 (-2.77%) | 3,900 |
6 Apr 2021 | USD | 3.63 | 3.63 | 3.57 | 3.61 | 3.61 | -0.09 (-2.43%) | 9,800 |
5 Apr 2021 | USD | 3.68 | 3.75 | 3.62 | 3.7 | 3.7 | -0.05 (-1.33%) | 10,700 |
1 Apr 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 4,200 |
31 Mar 2021 | USD | 3.76 | 3.76 | 3.71 | 3.75 | 3.75 | -0.02 (-0.53%) | 1,700 |
30 Mar 2021 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.03 (-0.79%) | 1,400 |
29 Mar 2021 | USD | 3.78 | 3.8 | 3.77 | 3.8 | 3.8 | +0.04 (+1.06%) | 9,100 |
26 Mar 2021 | USD | 3.72 | 3.76 | 3.72 | 3.76 | 3.76 | +0.04 (+1.08%) | 1,500 |
25 Mar 2021 | USD | 3.72 | 3.74 | 3.72 | 3.72 | 3.72 | -0.03 (-0.80%) | 700 |
24 Mar 2021 | USD | 3.73 | 3.76 | 3.73 | 3.75 | 3.75 | 0.0 (0.0%) | 2,500 |
23 Mar 2021 | USD | 3.73 | 3.8 | 3.73 | 3.75 | 3.75 | -0.01 (-0.27%) | 6,700 |
22 Mar 2021 | USD | 3.73 | 3.8 | 3.73 | 3.76 | 3.76 | +0.01 (+0.27%) | 6,500 |
19 Mar 2021 | USD | 3.74 | 3.79 | 3.74 | 3.75 | 3.75 | -0.05 (-1.32%) | 5,300 |
18 Mar 2021 | USD | 3.75 | 3.8 | 3.75 | 3.8 | 3.8 | +0.07 (+1.88%) | 3,300 |
17 Mar 2021 | USD | 3.76 | 3.81 | 3.72 | 3.73 | 3.73 | 0.0 (0.0%) | 3,700 |
16 Mar 2021 | USD | 3.79 | 3.8 | 3.67 | 3.73 | 3.73 | -0.04 (-1.06%) | 65,100 |
15 Mar 2021 | USD | 3.73 | 3.78 | 3.69 | 3.77 | 3.77 | 0.0 (0.0%) | 59,900 |
12 Mar 2021 | USD | 3.8 | 3.8 | 3.72 | 3.77 | 3.77 | -0.07 (-1.82%) | 74,600 |
11 Mar 2021 | USD | 3.75 | 3.84 | 3.69 | 3.84 | 3.84 | +0.12 (+3.23%) | 107,000 |
10 Mar 2021 | USD | 3.74 | 3.76 | 3.71 | 3.72 | 3.72 | -0.14 (-3.63%) | 67,100 |