Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 4.97 | 5.15 | 4.97 | 5.1 | 5.1 | +0.08 (+1.59%) | 29,100 |
8 Dec 2020 | USD | 4.84 | 5.04 | 4.84 | 5.02 | 5.02 | +0.41 (+8.89%) | 33,400 |
7 Dec 2020 | USD | 4.63 | 4.68 | 4.56 | 4.61 | 4.61 | -0.01 (-0.22%) | 13,400 |
4 Dec 2020 | USD | 4.52 | 4.63 | 4.5 | 4.62 | 4.62 | +0.02 (+0.43%) | 8,100 |
3 Dec 2020 | USD | 4.62 | 4.63 | 4.54 | 4.6 | 4.6 | -0.03 (-0.65%) | 13,500 |
2 Dec 2020 | USD | 4.62 | 4.68 | 4.58 | 4.63 | 4.63 | -0.08 (-1.70%) | 11,400 |
1 Dec 2020 | USD | 4.71 | 4.75 | 4.68 | 4.71 | 4.71 | +0.07 (+1.51%) | 7,700 |
30 Nov 2020 | USD | 4.49 | 4.64 | 4.38 | 4.64 | 4.64 | -0.22 (-4.53%) | 25,300 |
27 Nov 2020 | USD | 4.9 | 4.9 | 4.75 | 4.86 | 4.86 | +0.06 (+1.25%) | 3,100 |
25 Nov 2020 | USD | 4.82 | 4.86 | 4.74 | 4.8 | 4.8 | -0.1 (-2.04%) | 10,500 |
24 Nov 2020 | USD | 5 | 5.01 | 4.77 | 4.9 | 4.9 | -0.19 (-3.73%) | 23,700 |
23 Nov 2020 | USD | 4.88 | 5.12 | 4.88 | 5.09 | 5.09 | +0.25 (+5.17%) | 28,100 |
20 Nov 2020 | USD | 4.65 | 4.84 | 4.65 | 4.84 | 4.84 | +0.11 (+2.33%) | 12,700 |
19 Nov 2020 | USD | 4.82 | 4.82 | 4.65 | 4.73 | 4.73 | -0.12 (-2.47%) | 18,000 |
18 Nov 2020 | USD | 4.78 | 4.95 | 4.78 | 4.85 | 4.85 | +0.2 (+4.30%) | 20,500 |
17 Nov 2020 | USD | 4.7 | 4.78 | 4.63 | 4.65 | 4.65 | +0.12 (+2.65%) | 48,800 |
16 Nov 2020 | USD | 4.52 | 4.74 | 4.52 | 4.53 | 4.53 | +0.57 (+14.39%) | 82,500 |
13 Nov 2020 | USD | 4.05 | 4.05 | 3.96 | 3.96 | 3.96 | +0.02 (+0.51%) | 500 |
12 Nov 2020 | USD | 3.92 | 4.04 | 3.92 | 3.94 | 3.94 | +0.03 (+0.77%) | 6,900 |
11 Nov 2020 | USD | 3.92 | 3.99 | 3.89 | 3.91 | 3.91 | +0.08 (+2.09%) | 8,700 |
10 Nov 2020 | USD | 3.89 | 3.89 | 3.78 | 3.83 | 3.83 | -0.16 (-4.01%) | 11,200 |
9 Nov 2020 | USD | 4.03 | 4.14 | 3.96 | 3.99 | 3.99 | +0.21 (+5.56%) | 13,900 |
6 Nov 2020 | USD | 3.74 | 3.84 | 3.62 | 3.78 | 3.78 | -0.01 (-0.26%) | 3,200 |
5 Nov 2020 | USD | 3.77 | 3.9 | 3.77 | 3.79 | 3.79 | -0.06 (-1.56%) | 9,000 |
4 Nov 2020 | USD | 3.74 | 3.85 | 3.74 | 3.85 | 3.85 | -0.04 (-1.03%) | 3,200 |
3 Nov 2020 | USD | 3.8 | 3.92 | 3.8 | 3.89 | 3.89 | +0.12 (+3.18%) | 2,800 |
2 Nov 2020 | USD | 3.73 | 3.82 | 3.73 | 3.77 | 3.77 | -0.03 (-0.79%) | 4,100 |
30 Oct 2020 | USD | 3.85 | 3.85 | 3.53 | 3.8 | 3.8 | +0.01 (+0.26%) | 16,500 |
29 Oct 2020 | USD | 3.75 | 3.86 | 3.75 | 3.79 | 3.79 | -0.07 (-1.81%) | 6,200 |
28 Oct 2020 | USD | 3.93 | 3.95 | 3.85 | 3.86 | 3.86 | -0.26 (-6.31%) | 5,200 |