Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 3.5 | 3.62 | 3.5 | 3.57 | 3.57 | +0.11 (+3.18%) | 11,500 |
14 Sep 2020 | USD | 3.4 | 3.5 | 3.4 | 3.46 | 3.46 | +0.26 (+8.13%) | 22,000 |
11 Sep 2020 | USD | 3.25 | 3.36 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 4,900 |
10 Sep 2020 | USD | 3.45 | 3.45 | 3.25 | 3.25 | 3.25 | -0.28 (-7.93%) | 16,000 |
9 Sep 2020 | USD | 3.48 | 3.58 | 3.48 | 3.53 | 3.53 | +0.08 (+2.32%) | 7,100 |
8 Sep 2020 | USD | 3.4 | 3.58 | 3.4 | 3.45 | 3.45 | +0.28 (+8.83%) | 15,800 |
4 Sep 2020 | USD | 3.17 | 3.19 | 3.04 | 3.17 | 3.17 | -0.01 (-0.31%) | 14,800 |
3 Sep 2020 | USD | 3.3 | 3.32 | 3.16 | 3.18 | 3.18 | -0.24 (-7.02%) | 25,100 |
2 Sep 2020 | USD | 3.55 | 3.55 | 3.4 | 3.42 | 3.42 | -0.12 (-3.39%) | 17,900 |
1 Sep 2020 | USD | 3.62 | 3.62 | 3.54 | 3.54 | 3.54 | -0.12 (-3.28%) | 6,200 |
31 Aug 2020 | USD | 3.71 | 3.71 | 3.66 | 3.66 | 3.66 | -0.08 (-2.14%) | 2,800 |
28 Aug 2020 | USD | 3.53 | 3.74 | 3.53 | 3.74 | 3.74 | +0.11 (+3.03%) | 15,700 |
27 Aug 2020 | USD | 3.72 | 3.79 | 3.63 | 3.63 | 3.63 | -0.14 (-3.71%) | 3,000 |
26 Aug 2020 | USD | 3.79 | 3.79 | 3.73 | 3.77 | 3.77 | +0.02 (+0.53%) | 10,400 |
25 Aug 2020 | USD | 3.67 | 3.75 | 3.67 | 3.75 | 3.75 | +0.09 (+2.46%) | 5,900 |
24 Aug 2020 | USD | 3.7 | 3.71 | 3.62 | 3.66 | 3.66 | -0.01 (-0.27%) | 8,900 |
21 Aug 2020 | USD | 3.73 | 3.73 | 3.62 | 3.67 | 3.67 | +0.02 (+0.55%) | 8,100 |
20 Aug 2020 | USD | 3.62 | 3.65 | 3.61 | 3.65 | 3.65 | -0.05 (-1.35%) | 15,200 |
19 Aug 2020 | USD | 3.7 | 3.73 | 3.69 | 3.7 | 3.7 | -0.09 (-2.37%) | 11,300 |
18 Aug 2020 | USD | 3.75 | 3.83 | 3.74 | 3.79 | 3.79 | -0.03 (-0.79%) | 10,700 |
17 Aug 2020 | USD | 3.82 | 3.85 | 3.77 | 3.82 | 3.82 | -0.16 (-4.02%) | 14,600 |
14 Aug 2020 | USD | 4.04 | 4.04 | 3.93 | 3.98 | 3.98 | +0.05 (+1.27%) | 7,300 |
13 Aug 2020 | USD | 4.05 | 4.05 | 3.85 | 3.93 | 3.93 | -0.12 (-2.96%) | 36,500 |
12 Aug 2020 | USD | 4.03 | 4.09 | 3.96 | 4.05 | 4.05 | +0.18 (+4.65%) | 17,500 |
11 Aug 2020 | USD | 3.85 | 3.93 | 3.82 | 3.87 | 3.87 | +0.19 (+5.16%) | 14,800 |
10 Aug 2020 | USD | 3.6 | 3.69 | 3.6 | 3.68 | 3.68 | +0.03 (+0.82%) | 71,800 |
7 Aug 2020 | USD | 3.7 | 3.71 | 3.63 | 3.65 | 3.65 | -0.05 (-1.35%) | 27,000 |
6 Aug 2020 | USD | 3.67 | 3.71 | 3.66 | 3.7 | 3.7 | -0.05 (-1.33%) | 3,000 |
5 Aug 2020 | USD | 3.68 | 3.75 | 3.68 | 3.75 | 3.75 | +0.05 (+1.35%) | 8,500 |
4 Aug 2020 | USD | 3.8 | 3.8 | 3.65 | 3.7 | 3.7 | -0.07 (-1.86%) | 7,500 |