Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 3.81 | 3.94 | 3.78 | 3.79 | 3.79 | -0.02 (-0.52%) | 13,900 |
18 Jun 2020 | USD | 3.82 | 3.86 | 3.81 | 3.81 | 3.81 | -0.04 (-1.04%) | 4,200 |
17 Jun 2020 | USD | 3.81 | 3.85 | 3.78 | 3.85 | 3.85 | +0.04 (+1.05%) | 10,100 |
16 Jun 2020 | USD | 4 | 4 | 3.75 | 3.81 | 3.81 | 0.0 (0.0%) | 17,700 |
15 Jun 2020 | USD | 3.73 | 3.85 | 3.69 | 3.81 | 3.81 | +0.31 (+8.86%) | 32,800 |
12 Jun 2020 | USD | 3.54 | 3.57 | 3.45 | 3.5 | 3.5 | +0.01 (+0.29%) | 11,900 |
11 Jun 2020 | USD | 3.58 | 3.7 | 3.46 | 3.49 | 3.49 | -0.23 (-6.18%) | 38,600 |
10 Jun 2020 | USD | 3.9 | 3.9 | 3.7 | 3.72 | 3.72 | -0.05 (-1.33%) | 29,400 |
9 Jun 2020 | USD | 3.54 | 3.83 | 3.54 | 3.77 | 3.77 | +0.32 (+9.28%) | 67,400 |
8 Jun 2020 | USD | 3.42 | 3.51 | 3.42 | 3.45 | 3.45 | +0.18 (+5.50%) | 53,300 |
5 Jun 2020 | USD | 3.38 | 3.38 | 3.27 | 3.27 | 3.27 | -0.13 (-3.82%) | 4,500 |
4 Jun 2020 | USD | 3.33 | 3.4 | 3.2 | 3.4 | 3.4 | +0.2 (+6.25%) | 8,900 |
3 Jun 2020 | USD | 3.17 | 3.21 | 3.17 | 3.2 | 3.2 | +0.03 (+0.95%) | 3,300 |
2 Jun 2020 | USD | 3.15 | 3.2 | 3.13 | 3.17 | 3.17 | -0.01 (-0.31%) | 4,500 |
1 Jun 2020 | USD | 3.09 | 3.24 | 3.07 | 3.18 | 3.18 | +0.06 (+1.92%) | 8,500 |
29 May 2020 | USD | 3.1 | 3.13 | 3.1 | 3.12 | 3.12 | +0.03 (+0.97%) | 2,600 |
28 May 2020 | USD | 3.23 | 3.23 | 3.09 | 3.09 | 3.09 | -0.02 (-0.64%) | 5,300 |
27 May 2020 | USD | 3.12 | 3.14 | 3.09 | 3.11 | 3.11 | -0.05 (-1.58%) | 6,500 |
26 May 2020 | USD | 3.09 | 3.16 | 3.08 | 3.16 | 3.16 | -0.12 (-3.66%) | 11,400 |
22 May 2020 | USD | 3.25 | 3.28 | 3.25 | 3.28 | 3.28 | +0.06 (+1.86%) | 2,800 |
21 May 2020 | USD | 3.2 | 3.25 | 3.2 | 3.22 | 3.22 | -0.1 (-3.01%) | 3,800 |
20 May 2020 | USD | 3.43 | 3.45 | 3.32 | 3.32 | 3.32 | -0.11 (-3.21%) | 9,800 |
19 May 2020 | USD | 3.3 | 3.44 | 3.3 | 3.43 | 3.43 | -0.03 (-0.87%) | 4,700 |
18 May 2020 | USD | 3.38 | 3.48 | 3.36 | 3.46 | 3.46 | +0.01 (+0.29%) | 6,600 |
15 May 2020 | USD | 3.45 | 3.46 | 3.44 | 3.45 | 3.45 | -0.01 (-0.29%) | 5,000 |
14 May 2020 | USD | 3.34 | 3.49 | 3.31 | 3.46 | 3.46 | +0.16 (+4.85%) | 28,800 |
13 May 2020 | USD | 3.4 | 3.4 | 3.3 | 3.3 | 3.3 | -0.09 (-2.65%) | 7,200 |
12 May 2020 | USD | 3.47 | 3.48 | 3.38 | 3.39 | 3.39 | -0.17 (-4.78%) | 3,900 |
11 May 2020 | USD | 3.51 | 3.59 | 3.51 | 3.56 | 3.56 | +0.05 (+1.42%) | 3,800 |
8 May 2020 | USD | 3.33 | 3.54 | 3.33 | 3.51 | 3.51 | +0.1 (+2.93%) | 8,000 |