Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 3.45 | 3.51 | 3.41 | 3.41 | 3.41 | -0.03 (-0.87%) | 3,800 |
6 May 2020 | USD | 3.43 | 3.44 | 3.4 | 3.44 | 3.44 | -0.21 (-5.75%) | 11,700 |
5 May 2020 | USD | 3.7 | 3.73 | 3.64 | 3.65 | 3.65 | -0.01 (-0.27%) | 27,300 |
4 May 2020 | USD | 3.6 | 3.7 | 3.6 | 3.66 | 3.66 | 0.0 (0.0%) | 11,300 |
1 May 2020 | USD | 3.59 | 3.66 | 3.54 | 3.66 | 3.66 | -0.02 (-0.54%) | 6,700 |
30 Apr 2020 | USD | 3.65 | 3.7 | 3.65 | 3.68 | 3.68 | -0.01 (-0.27%) | 6,100 |
29 Apr 2020 | USD | 3.63 | 3.72 | 3.63 | 3.69 | 3.69 | +0.09 (+2.50%) | 12,700 |
28 Apr 2020 | USD | 3.5 | 3.65 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 7,400 |
27 Apr 2020 | USD | 3.62 | 3.62 | 3.53 | 3.6 | 3.6 | +0.15 (+4.35%) | 19,900 |
24 Apr 2020 | USD | 3.32 | 3.45 | 3.32 | 3.45 | 3.45 | +0.08 (+2.37%) | 4,300 |
23 Apr 2020 | USD | 3.42 | 3.42 | 3.28 | 3.37 | 3.37 | +0.12 (+3.69%) | 8,300 |
22 Apr 2020 | USD | 3.24 | 3.27 | 3.22 | 3.25 | 3.25 | -0.03 (-0.91%) | 3,200 |
21 Apr 2020 | USD | 3.39 | 3.39 | 3.21 | 3.28 | 3.28 | -0.23 (-6.55%) | 4,100 |
20 Apr 2020 | USD | 3.35 | 3.55 | 3.35 | 3.51 | 3.51 | +0.24 (+7.34%) | 22,900 |
17 Apr 2020 | USD | 3.33 | 3.33 | 3.27 | 3.27 | 3.27 | +0.01 (+0.31%) | 13,200 |
16 Apr 2020 | USD | 3.4 | 3.4 | 3.22 | 3.26 | 3.26 | -0.18 (-5.23%) | 13,400 |
15 Apr 2020 | USD | 3.5 | 3.5 | 3.37 | 3.44 | 3.44 | -0.04 (-1.15%) | 8,800 |
14 Apr 2020 | USD | 3.43 | 3.49 | 3.43 | 3.48 | 3.48 | +0.1 (+2.96%) | 4,100 |
13 Apr 2020 | USD | 3.73 | 3.73 | 3.36 | 3.38 | 3.38 | -0.37 (-9.87%) | 17,600 |
9 Apr 2020 | USD | 3.64 | 3.8 | 3.64 | 3.75 | 3.75 | +0.11 (+3.02%) | 30,400 |
8 Apr 2020 | USD | 3.51 | 3.65 | 3.51 | 3.64 | 3.64 | +0.04 (+1.11%) | 14,800 |
7 Apr 2020 | USD | 3.71 | 3.71 | 3.59 | 3.6 | 3.6 | +0.06 (+1.69%) | 43,800 |
6 Apr 2020 | USD | 3.54 | 3.57 | 3.42 | 3.54 | 3.54 | +0.68 (+23.78%) | 66,900 |
3 Apr 2020 | USD | 2.89 | 2.91 | 2.86 | 2.86 | 2.86 | -0.03 (-1.04%) | 1,900 |
2 Apr 2020 | USD | 2.81 | 2.95 | 2.81 | 2.89 | 2.89 | +0.15 (+5.47%) | 17,100 |
1 Apr 2020 | USD | 2.8 | 2.88 | 2.7 | 2.74 | 2.74 | -0.17 (-5.84%) | 23,900 |
31 Mar 2020 | USD | 2.9 | 2.99 | 2.86 | 2.91 | 2.91 | +0.11 (+3.93%) | 35,500 |
30 Mar 2020 | USD | 2.73 | 2.8 | 2.66 | 2.8 | 2.8 | +0.18 (+6.87%) | 33,100 |
27 Mar 2020 | USD | 2.48 | 2.62 | 2.47 | 2.62 | 2.62 | -0.06 (-2.24%) | 7,800 |
26 Mar 2020 | USD | 2.44 | 2.69 | 2.38 | 2.68 | 2.68 | +0.23 (+9.39%) | 59,200 |