Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | USD | 4.04 | 4.12 | 4.04 | 4.06 | 4.06 | +0.1 (+2.53%) | 1,400 |
25 Jan 2024 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.06 (+1.54%) | 300 |
24 Jan 2024 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 75 |
18 Jan 2024 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.05 (+1.30%) | 200 |
17 Jan 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 49,300 |
16 Jan 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.35 (-8.33%) | 500 |
12 Jan 2024 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 1 |
10 Jan 2024 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.16 (-3.67%) | 100 |
9 Jan 2024 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 1 |
4 Jan 2024 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.1 (+2.35%) | 500 |
3 Jan 2024 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 52 |
2 Jan 2024 | USD | 4.25 | 4.37 | 4.2 | 4.26 | 4.26 | +0.26 (+6.50%) | 3,800 |
29 Dec 2023 | USD | 3.95 | 4 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 7,600 |
28 Dec 2023 | USD | 4.08 | 4.08 | 3.95 | 3.95 | 3.95 | -0.18 (-4.36%) | 700 |
27 Dec 2023 | USD | 4.1 | 4.13 | 4.1 | 4.13 | 4.13 | +0.08 (+1.98%) | 12,800 |
26 Dec 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.08 (-1.94%) | 100 |
22 Dec 2023 | USD | 4.01 | 4.13 | 4.01 | 4.13 | 4.13 | +0.07 (+1.72%) | 1,000 |
21 Dec 2023 | USD | 4.16 | 4.16 | 4.06 | 4.06 | 4.06 | +0.02 (+0.50%) | 1,000 |
20 Dec 2023 | USD | 3.96 | 4.05 | 3.96 | 4.04 | 4.04 | +0.03 (+0.75%) | 500 |
19 Dec 2023 | USD | 4.01 | 4.14 | 4.01 | 4.01 | 4.01 | -0.03 (-0.74%) | 600 |
18 Dec 2023 | USD | 3.95 | 4.04 | 3.95 | 4.04 | 4.04 | +0.09 (+2.28%) | 15,100 |
15 Dec 2023 | USD | 4.07 | 4.07 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 1,000 |
14 Dec 2023 | USD | 4 | 4 | 4 | 4 | 4 | +0.13 (+3.36%) | 300 |
13 Dec 2023 | USD | 3.91 | 3.91 | 3.87 | 3.87 | 3.87 | -0.08 (-2.03%) | 3,700 |