Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 4.16 | 4.16 | 4.06 | 4.06 | 4.06 | +0.02 (+0.50%) | 1,000 |
20 Dec 2023 | USD | 3.96 | 4.05 | 3.96 | 4.04 | 4.04 | +0.03 (+0.75%) | 500 |
19 Dec 2023 | USD | 4.01 | 4.14 | 4.01 | 4.01 | 4.01 | -0.03 (-0.74%) | 600 |
18 Dec 2023 | USD | 3.95 | 4.04 | 3.95 | 4.04 | 4.04 | +0.09 (+2.28%) | 15,100 |
15 Dec 2023 | USD | 4.07 | 4.07 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 1,000 |
14 Dec 2023 | USD | 4 | 4 | 4 | 4 | 4 | +0.13 (+3.36%) | 300 |
13 Dec 2023 | USD | 3.91 | 3.91 | 3.87 | 3.87 | 3.87 | -0.08 (-2.03%) | 3,700 |
12 Dec 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.12 (+3.13%) | 200 |
11 Dec 2023 | USD | 3.85 | 3.85 | 3.82 | 3.83 | 3.83 | +0.09 (+2.41%) | 1,700 |
8 Dec 2023 | USD | 3.47 | 4 | 3.34 | 3.74 | 3.74 | -0.12 (-3.11%) | 2,100 |
7 Dec 2023 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.07 (-1.78%) | 1,000 |
6 Dec 2023 | USD | 3.9 | 3.93 | 3.9 | 3.93 | 3.93 | +0.03 (+0.77%) | 4,900 |
5 Dec 2023 | USD | 3.69 | 3.9 | 3.69 | 3.9 | 3.9 | +0.44 (+12.72%) | 500 |
4 Dec 2023 | USD | 3.4 | 3.46 | 3.4 | 3.46 | 3.46 | +0.07 (+2.06%) | 2,600 |
1 Dec 2023 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 3 |
30 Nov 2023 | USD | 3.4 | 3.4 | 3.39 | 3.39 | 3.39 | -0.03 (-0.88%) | 3,100 |
29 Nov 2023 | USD | 3.45 | 3.49 | 3.417 | 3.42 | 3.42 | +0.22 (+6.88%) | 7,608 |
28 Nov 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.189 (+6.28%) | 8,014 |
27 Nov 2023 | USD | 3.1 | 3.1 | 3.011 | 3.011 | 3.011 | +0.271 (+9.89%) | 11,980 |
24 Nov 2023 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.33 (-10.75%) | 100 |
22 Nov 2023 | USD | 3.15 | 3.15 | 3.07 | 3.07 | 3.07 | -0.05 (-1.60%) | 1,100 |
21 Nov 2023 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.04 (-1.27%) | 100 |
20 Nov 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.11 (+3.61%) | 200 |
17 Nov 2023 | USD | 3.08 | 3.08 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 900 |
16 Nov 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.04 (-1.29%) | 500 |
15 Nov 2023 | USD | 3 | 3.09 | 3 | 3.09 | 3.09 | +0.24 (+8.42%) | 46,200 |
14 Nov 2023 | USD | 2.72 | 2.85 | 2.72 | 2.85 | 2.85 | +0.13 (+4.78%) | 500 |
13 Nov 2023 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.07 (+2.64%) | 600 |
10 Nov 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.23 (-7.99%) | 100 |
9 Nov 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |