Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 2.72 | 2.85 | 2.72 | 2.85 | 2.85 | +0.13 (+4.78%) | 500 |
13 Nov 2023 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.07 (+2.64%) | 600 |
10 Nov 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.23 (-7.99%) | 100 |
9 Nov 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 2.8 | 2.88 | 2.8 | 2.88 | 2.88 | +0.22 (+8.27%) | 2,400 |
7 Nov 2023 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.21 (-7.32%) | 200 |
6 Nov 2023 | USD | 2.75 | 2.87 | 2.75 | 2.87 | 2.87 | +0.27 (+10.38%) | 500 |
3 Nov 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 1,500 |
2 Nov 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 1 |
1 Nov 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.22 (+9.17%) | 2,200 |
31 Oct 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.07 (+3.00%) | 500 |
30 Oct 2023 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.25 (-9.69%) | 1,100 |
27 Oct 2023 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.13 (+5.31%) | 100 |
23 Oct 2023 | USD | 2.51 | 2.51 | 2.45 | 2.45 | 2.45 | -0.15 (-5.77%) | 1,500 |
20 Oct 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.06 (-2.26%) | 500 |
19 Oct 2023 | USD | 2.6 | 2.66 | 2.51 | 2.66 | 2.66 | -0.02 (-0.75%) | 1,000 |
18 Oct 2023 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.07 (+2.68%) | 1,200 |
17 Oct 2023 | USD | 2.55 | 2.61 | 2.55 | 2.61 | 2.61 | -0.09 (-3.33%) | 2,300 |
16 Oct 2023 | USD | 2.43 | 2.7 | 2.43 | 2.7 | 2.7 | -0.01 (-0.37%) | 1,100 |
13 Oct 2023 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 300 |
12 Oct 2023 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 49 |
11 Oct 2023 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 200 |
10 Oct 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 1 |
9 Oct 2023 | USD | 3.01 | 3.01 | 2.85 | 2.85 | 2.85 | -0.16 (-5.32%) | 5,100 |
6 Oct 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 200 |
5 Oct 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 100 |
4 Oct 2023 | USD | 3.1 | 3.1 | 3.01 | 3.01 | 3.01 | -0.05 (-1.63%) | 200 |