Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.15 (-4.67%) | 400 |
2 Oct 2023 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 1,100 |
29 Sep 2023 | USD | 3.05 | 3.21 | 3.05 | 3.21 | 3.21 | +0.05 (+1.58%) | 400 |
28 Sep 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 5 |
27 Sep 2023 | USD | 3.15 | 3.16 | 3.15 | 3.16 | 3.16 | 0.0 (0.0%) | 200 |
26 Sep 2023 | USD | 3.25 | 3.25 | 3.11 | 3.16 | 3.16 | +0.14 (+4.64%) | 2,900 |
25 Sep 2023 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.01 (+0.33%) | 500 |
22 Sep 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.01 (-0.33%) | 1,800 |
21 Sep 2023 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.12 (-3.82%) | 300 |
20 Sep 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.05 (+1.62%) | 200 |
19 Sep 2023 | USD | 3.15 | 3.15 | 3.09 | 3.09 | 3.09 | +0.08 (+2.66%) | 600 |
18 Sep 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 500 |
15 Sep 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 15 |
14 Sep 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.05 (-1.63%) | 300 |
13 Sep 2023 | USD | 3.09 | 3.13 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 900 |
12 Sep 2023 | USD | 2.7 | 3.06 | 2.7 | 3.06 | 3.06 | -0.11 (-3.47%) | 1,100 |
11 Sep 2023 | USD | 3.26 | 3.3 | 3 | 3.17 | 3.17 | -0.09 (-2.76%) | 2,900 |
8 Sep 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.25 (+8.31%) | 1,200 |
7 Sep 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.1 (-3.22%) | 600 |
6 Sep 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 6 |
5 Sep 2023 | USD | 3.24 | 3.24 | 3.11 | 3.11 | 3.11 | -0.13 (-4.01%) | 1,100 |
1 Sep 2023 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 900 |
31 Aug 2023 | USD | 3.39 | 3.41 | 3.39 | 3.41 | 3.41 | +0.09 (+2.71%) | 1,000 |
30 Aug 2023 | USD | 3.45 | 3.45 | 3.3 | 3.32 | 3.32 | +0.07 (+2.15%) | 3,400 |
29 Aug 2023 | USD | 3.43 | 3.43 | 3.25 | 3.25 | 3.25 | -0.27 (-7.67%) | 1,000 |
28 Aug 2023 | USD | 3.54 | 3.54 | 3.28 | 3.52 | 3.52 | +0.25 (+7.65%) | 1,700 |
25 Aug 2023 | USD | 3.45 | 3.45 | 3.27 | 3.27 | 3.27 | +0.03 (+0.93%) | 800 |
24 Aug 2023 | USD | 3.42 | 3.42 | 3.24 | 3.24 | 3.24 | -0.01 (-0.31%) | 700 |
23 Aug 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |