Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 3.42 | 3.42 | 3.24 | 3.24 | 3.24 | -0.01 (-0.31%) | 700 |
23 Aug 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1 |
18 Aug 2023 | USD | 3.37 | 3.37 | 3.24 | 3.25 | 3.25 | -0.15 (-4.41%) | 1,100 |
17 Aug 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.08 (+2.41%) | 1,500 |
16 Aug 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 50 |
14 Aug 2023 | USD | 3.34 | 3.34 | 3.32 | 3.32 | 3.32 | -0.06 (-1.78%) | 400 |
11 Aug 2023 | USD | 3.27 | 3.38 | 3.27 | 3.38 | 3.38 | -0.23 (-6.37%) | 600 |
10 Aug 2023 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 8 |
7 Aug 2023 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.11 (+3.14%) | 100 |
4 Aug 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.08 (+2.34%) | 1,000 |
3 Aug 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.03 (-0.87%) | 100 |
2 Aug 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.03 (+0.88%) | 12,500 |
1 Aug 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 3.4 | 3.42 | 3.4 | 3.42 | 3.42 | +0.16 (+4.91%) | 300 |
28 Jul 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.14 (-4.12%) | 300 |
27 Jul 2023 | USD | 3.22 | 3.4 | 3.22 | 3.4 | 3.4 | -0.08 (-2.30%) | 300 |
26 Jul 2023 | USD | 3.31 | 3.48 | 3.31 | 3.48 | 3.48 | +0.26 (+8.07%) | 400 |
25 Jul 2023 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 3 |
24 Jul 2023 | USD | 3.55 | 3.55 | 3.22 | 3.22 | 3.22 | -0.4 (-11.05%) | 2,400 |
21 Jul 2023 | USD | 3.3 | 3.62 | 3.3 | 3.62 | 3.62 | -0.17 (-4.49%) | 800 |
20 Jul 2023 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.01 (-0.26%) | 200 |
19 Jul 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.15 (+4.11%) | 500 |
18 Jul 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.03 (+0.83%) | 2,000 |
17 Jul 2023 | USD | 3.7 | 3.7 | 3.62 | 3.62 | 3.62 | +0.02 (+0.56%) | 200 |
14 Jul 2023 | USD | 3.7 | 3.7 | 3.6 | 3.6 | 3.6 | +0.05 (+1.41%) | 700 |