Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 99 |
12 Jul 2023 | USD | 3.76 | 3.76 | 3.55 | 3.55 | 3.55 | -0.25 (-6.58%) | 400 |
11 Jul 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.35 (+10.14%) | 300 |
10 Jul 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 1 |
7 Jul 2023 | USD | 3.27 | 3.45 | 3.27 | 3.45 | 3.45 | +0.2 (+6.15%) | 1,600 |
6 Jul 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.2 (-5.80%) | 100 |
3 Jul 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 100 |
30 Jun 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 3.45 | 3.6 | 3.45 | 3.6 | 3.6 | +0.35 (+10.77%) | 600 |
28 Jun 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.91 (-21.88%) | 200 |
26 Jun 2023 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 100 |
21 Jun 2023 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 70 |
16 Jun 2023 | USD | 4 | 4.16 | 4 | 4.16 | 4.16 | +0.16 (+4%) | 2,700 |
15 Jun 2023 | USD | 4 | 4.09 | 4 | 4 | 4 | +0.12 (+3.09%) | 3,700 |
14 Jun 2023 | USD | 3.86 | 4.04 | 3.86 | 3.88 | 3.88 | +0.02 (+0.52%) | 2,000 |
13 Jun 2023 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 1,000 |
12 Jun 2023 | USD | 3.97 | 3.99 | 3.86 | 3.86 | 3.86 | -0.04 (-1.03%) | 500 |
9 Jun 2023 | USD | 3.72 | 3.9 | 3.72 | 3.9 | 3.9 | +0.29 (+8.03%) | 900 |
8 Jun 2023 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 100 |
7 Jun 2023 | USD | 3.61 | 3.65 | 3.61 | 3.61 | 3.61 | -0.11 (-2.96%) | 1,300 |
6 Jun 2023 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.18 (-4.62%) | 200 |
2 Jun 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.65 (+20%) | 100 |