Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2024 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.04 (-1.03%) | 100 |
4 Jun 2024 | USD | 3.88 | 3.88 | 3.87 | 3.88 | 3.88 | -0.01 (-0.26%) | 5,500 |
3 Jun 2024 | USD | 3.42 | 3.89 | 3.42 | 3.89 | 3.89 | +0.04 (+1.04%) | 10,300 |
31 May 2024 | USD | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | -0.04 (-1.03%) | 1,144 |
30 May 2024 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.07 (+1.83%) | 500 |
29 May 2024 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.01 (+0.26%) | 300 |
28 May 2024 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.3 (-7.30%) | 1,000 |
24 May 2024 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.6 (+17.09%) | 100 |
23 May 2024 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.63 (-15.22%) | 500 |
22 May 2024 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 4.05 | 4.14 | 4.05 | 4.14 | 4.14 | +0.04 (+0.98%) | 2,200 |
17 May 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 4 | 4.1 | 4 | 4.1 | 4.1 | -0.28 (-6.39%) | 2,800 |
13 May 2024 | USD | 4.25 | 4.38 | 4.25 | 4.38 | 4.38 | +0.19 (+4.53%) | 1,000 |
10 May 2024 | USD | 4.11 | 4.19 | 4.11 | 4.19 | 4.19 | -0.07 (-1.64%) | 500 |
9 May 2024 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 1,100 |
8 May 2024 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.14 (-3.18%) | 900 |
6 May 2024 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.14 (+3.29%) | 100 |
2 May 2024 | USD | 4.49 | 4.49 | 4.26 | 4.26 | 4.26 | +0.33 (+8.40%) | 600 |
1 May 2024 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.08 (-2.00%) | 200 |
30 Apr 2024 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.49 (+13.92%) | 100 |
29 Apr 2024 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.39 (-9.97%) | 1,600 |
24 Apr 2024 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.01 (+0.26%) | 600 |