| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2023 | USD | 0.9981 | 0.9981 | 0.9981 | 0.9981 | 0.9981 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 0.9971 | 0.9995 | 0.997 | 0.9981 | 0.9981 | +0.003 (+0.31%) | 203,908 |
| 28 Sep 2023 | USD | 0.994 | 0.9987 | 0.993 | 0.995 | 0.995 | +0.002 (+0.20%) | 307,627 |
| 27 Sep 2023 | USD | 0.9915 | 0.999 | 0.9915 | 0.993 | 0.993 | 0.0 (0.0%) | 177,575 |
| 26 Sep 2023 | USD | 0.993 | 0.995 | 0.992 | 0.993 | 0.993 | +0.001 (+0.10%) | 416,100 |
| 25 Sep 2023 | USD | 0.99 | 1 | 0.99 | 0.992 | 0.992 | +0.002 (+0.20%) | 472,100 |
| 22 Sep 2023 | USD | 0.99 | 0.993 | 0.988 | 0.99 | 0.99 | -0.004 (-0.40%) | 451,700 |
| 21 Sep 2023 | USD | 0.99 | 0.996 | 0.988 | 0.994 | 0.994 | +0.004 (+0.40%) | 934,100 |
| 20 Sep 2023 | USD | 0.99 | 0.993 | 0.99 | 0.99 | 0.99 | -0.001 (-0.10%) | 467,000 |
| 19 Sep 2023 | USD | 0.986 | 0.993 | 0.986 | 0.991 | 0.991 | +0.004 (+0.41%) | 597,700 |
| 18 Sep 2023 | USD | 0.986 | 0.997 | 0.985 | 0.987 | 0.987 | -0.001 (-0.10%) | 1,323,500 |
| 15 Sep 2023 | USD | 0.985 | 0.995 | 0.984 | 0.988 | 0.988 | +0.001 (+0.10%) | 1,252,000 |
| 14 Sep 2023 | USD | 0.983 | 0.988 | 0.983 | 0.987 | 0.987 | +0.003 (+0.30%) | 360,800 |
| 13 Sep 2023 | USD | 0.985 | 0.989 | 0.983 | 0.984 | 0.984 | -0.001 (-0.10%) | 457,800 |
| 12 Sep 2023 | USD | 0.985 | 0.989 | 0.981 | 0.985 | 0.985 | +0.003 (+0.31%) | 408,800 |
| 11 Sep 2023 | USD | 0.985 | 0.986 | 0.981 | 0.982 | 0.982 | -0.001 (-0.10%) | 732,600 |
| 8 Sep 2023 | USD | 0.985 | 0.989 | 0.982 | 0.983 | 0.983 | 0.0 (0.0%) | 891,500 |
| 7 Sep 2023 | USD | 0.983 | 0.986 | 0.982 | 0.983 | 0.983 | -0.001 (-0.10%) | 576,500 |
| 6 Sep 2023 | USD | 0.981 | 0.988 | 0.976 | 0.984 | 0.984 | -0.001 (-0.10%) | 672,000 |
| 5 Sep 2023 | USD | 0.965 | 0.99 | 0.965 | 0.985 | 0.985 | +0.015 (+1.55%) | 2,831,800 |
| 1 Sep 2023 | USD | 0.96 | 0.978 | 0.96 | 0.97 | 0.97 | +0.02 (+2.11%) | 1,937,500 |
| 31 Aug 2023 | USD | 0.947 | 0.959 | 0.94 | 0.95 | 0.95 | +0.003 (+0.32%) | 2,353,100 |
| 30 Aug 2023 | USD | 0.945 | 0.95 | 0.945 | 0.947 | 0.947 | -0.002 (-0.21%) | 1,568,600 |
| 29 Aug 2023 | USD | 0.945 | 0.955 | 0.945 | 0.949 | 0.949 | +0.003 (+0.32%) | 1,153,300 |
| 28 Aug 2023 | USD | 0.944 | 0.956 | 0.941 | 0.946 | 0.946 | -0.001 (-0.11%) | 1,416,200 |
| 25 Aug 2023 | USD | 0.935 | 0.947 | 0.931 | 0.947 | 0.947 | +0.003 (+0.32%) | 1,670,800 |
| 24 Aug 2023 | USD | 0.94 | 0.945 | 0.936 | 0.944 | 0.944 | +0.008 (+0.85%) | 5,289,000 |
| 23 Aug 2023 | USD | 0.937 | 0.949 | 0.933 | 0.936 | 0.936 | 0.0 (0.0%) | 6,768,400 |
| 22 Aug 2023 | USD | 0.94 | 0.945 | 0.935 | 0.936 | 0.936 | +0.001 (+0.11%) | 3,014,400 |
| 21 Aug 2023 | USD | 0.95 | 0.954 | 0.931 | 0.935 | 0.935 | -0.012 (-1.27%) | 6,396,900 |
