| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 3.469 | 3.996 | 3.4296 | 3.8483 | 3.8483 | +0.383 (+11.05%) | 66,358,420 |
| 15 Dec 2021 | USD | 3.4403 | 3.5679 | 3.2559 | 3.4653 | 3.4653 | +0.037 (+1.07%) | 39,862,959 |
| 14 Dec 2021 | USD | 3.4626 | 3.5044 | 3.3023 | 3.4285 | 3.4285 | -0.03 (-0.86%) | 27,274,754 |
| 13 Dec 2021 | USD | 3.8431 | 3.9094 | 3.4205 | 3.4584 | 3.4584 | -0.382 (-9.94%) | 30,245,198 |
| 12 Dec 2021 | USD | 3.7343 | 4.0144 | 3.7132 | 3.8399 | 3.8399 | +0.108 (+2.90%) | 23,280,864 |
| 11 Dec 2021 | USD | 3.6028 | 3.8239 | 3.5599 | 3.7316 | 3.7316 | +0.128 (+3.55%) | 18,955,671 |
| 10 Dec 2021 | USD | 3.7553 | 4.0644 | 3.6038 | 3.6038 | 3.6038 | -0.173 (-4.58%) | 35,680,279 |
| 9 Dec 2021 | USD | 4.2613 | 4.3846 | 3.7617 | 3.7768 | 3.7768 | -0.502 (-11.74%) | 53,359,029 |
| 8 Dec 2021 | USD | 3.6571 | 4.5615 | 3.5247 | 4.2793 | 4.2793 | +0.631 (+17.31%) | 97,848,166 |
| 7 Dec 2021 | USD | 3.7518 | 3.884 | 3.6071 | 3.6479 | 3.6479 | -0.103 (-2.75%) | 31,350,886 |
| 6 Dec 2021 | USD | 3.7496 | 3.7701 | 3.4058 | 3.7512 | 3.7512 | +0.018 (+0.47%) | 47,533,775 |
| 5 Dec 2021 | USD | 4.0628 | 4.2106 | 3.6416 | 3.7336 | 3.7336 | -0.302 (-7.47%) | 40,329,016 |
| 4 Dec 2021 | USD | 4.7331 | 4.7435 | 3.229 | 4.0352 | 4.0352 | -0.723 (-15.20%) | 88,898,640 |
| 3 Dec 2021 | USD | 4.9169 | 5.1064 | 4.6319 | 4.7585 | 4.7585 | -0.154 (-3.13%) | 46,617,027 |
| 2 Dec 2021 | USD | 4.9172 | 5.0981 | 4.7627 | 4.9123 | 4.9123 | -0.003 (-0.07%) | 40,066,497 |
| 1 Dec 2021 | USD | 5.1618 | 5.2606 | 4.8809 | 4.9157 | 4.9157 | -0.253 (-4.90%) | 30,868,732 |
| 30 Nov 2021 | USD | 5.0301 | 5.2622 | 4.8889 | 5.1689 | 5.1689 | +0.135 (+2.68%) | 50,527,804 |
| 29 Nov 2021 | USD | 4.8894 | 5.0859 | 4.8511 | 5.0339 | 5.0339 | +0.16 (+3.28%) | 33,148,377 |
| 28 Nov 2021 | USD | 4.8437 | 4.8823 | 4.5237 | 4.8741 | 4.8741 | +0.057 (+1.17%) | 39,897,877 |
| 27 Nov 2021 | USD | 4.704 | 5.0313 | 4.7016 | 4.8176 | 4.8176 | +0.116 (+2.46%) | 39,686,454 |
| 26 Nov 2021 | USD | 5.2493 | 5.6177 | 4.6809 | 4.7018 | 4.7018 | -0.545 (-10.39%) | 99,831,056 |
| 25 Nov 2021 | USD | 5.2499 | 5.4382 | 5.2075 | 5.2472 | 5.2472 | -0.004 (-0.08%) | 34,951,306 |
| 24 Nov 2021 | USD | 5.4035 | 5.4525 | 5.0688 | 5.2512 | 5.2512 | -0.173 (-3.20%) | 43,031,260 |
| 23 Nov 2021 | USD | 5.474 | 5.5539 | 5.2327 | 5.4247 | 5.4247 | -0.056 (-1.01%) | 65,680,958 |
| 22 Nov 2021 | USD | 5.8215 | 6.1976 | 5.4803 | 5.4803 | 5.4803 | -0.352 (-6.04%) | 76,017,339 |
| 21 Nov 2021 | USD | 5.415 | 6.2172 | 5.4014 | 5.8324 | 5.8324 | +0.41 (+7.56%) | 74,720,701 |
| 20 Nov 2021 | USD | 5.2879 | 5.4842 | 5.2138 | 5.4225 | 5.4225 | +0.136 (+2.56%) | 28,781,764 |
| 19 Nov 2021 | USD | 4.9972 | 5.4426 | 4.9894 | 5.2869 | 5.2869 | +0.292 (+5.85%) | 35,622,658 |
| 18 Nov 2021 | USD | 5.146 | 5.4406 | 4.8775 | 4.9946 | 4.9946 | -0.154 (-2.98%) | 61,890,013 |
| 17 Nov 2021 | USD | 5.1854 | 5.2402 | 5.0218 | 5.1482 | 5.1482 | -0.05 (-0.96%) | 30,339,323 |
