Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 5.63 | 5.6315 | 4.9991 | 5.198 | 5.198 | -0.436 (-7.75%) | 63,578,611 |
15 Nov 2021 | USD | 5.8248 | 5.8814 | 5.5901 | 5.6344 | 5.6344 | -0.175 (-3.01%) | 31,738,834 |
14 Nov 2021 | USD | 5.8549 | 5.9363 | 5.7232 | 5.8094 | 5.8094 | -0.042 (-0.72%) | 25,567,241 |
13 Nov 2021 | USD | 5.9043 | 5.9233 | 5.7647 | 5.8515 | 5.8515 | -0.051 (-0.86%) | 28,480,767 |
12 Nov 2021 | USD | 6.0816 | 6.1438 | 5.7536 | 5.9023 | 5.9023 | -0.181 (-2.98%) | 46,062,633 |
11 Nov 2021 | USD | 6.1358 | 6.2245 | 6.0254 | 6.0838 | 6.0838 | -0.047 (-0.77%) | 38,123,155 |
10 Nov 2021 | USD | 6.6433 | 6.7211 | 5.6648 | 6.1308 | 6.1308 | -0.519 (-7.80%) | 83,453,836 |
9 Nov 2021 | USD | 6.4467 | 6.7596 | 6.4156 | 6.6495 | 6.6495 | +0.19 (+2.94%) | 62,877,413 |
8 Nov 2021 | USD | 6.3415 | 6.4876 | 6.2448 | 6.4597 | 6.4597 | +0.128 (+2.02%) | 40,589,547 |
7 Nov 2021 | USD | 6.3393 | 6.455 | 6.2171 | 6.3321 | 6.3321 | +0.002 (+0.03%) | 29,462,399 |
6 Nov 2021 | USD | 6.2942 | 6.4709 | 6.1206 | 6.3302 | 6.3302 | +0.039 (+0.62%) | 34,303,903 |
5 Nov 2021 | USD | 6.3386 | 6.4378 | 6.2682 | 6.2912 | 6.2912 | -0.036 (-0.58%) | 36,605,427 |
4 Nov 2021 | USD | 6.4677 | 6.7281 | 6.2657 | 6.3277 | 6.3277 | -0.137 (-2.11%) | 54,093,995 |
3 Nov 2021 | USD | 6.2914 | 6.6005 | 6.2264 | 6.4644 | 6.4644 | +0.165 (+2.62%) | 57,588,230 |
2 Nov 2021 | USD | 6.2998 | 6.4346 | 6.2187 | 6.2995 | 6.2995 | -0.002 (-0.03%) | 44,571,693 |
1 Nov 2021 | USD | 6.241 | 6.4992 | 6.2074 | 6.3016 | 6.3016 | +0.052 (+0.83%) | 57,138,540 |
31 Oct 2021 | USD | 6.2886 | 6.4021 | 6.0618 | 6.2496 | 6.2496 | -0.044 (-0.70%) | 54,122,540 |
30 Oct 2021 | USD | 6.7677 | 6.8286 | 6.2146 | 6.2938 | 6.2938 | -0.464 (-6.87%) | 57,260,291 |
29 Oct 2021 | USD | 6.4436 | 6.8193 | 6.4223 | 6.7579 | 6.7579 | +0.316 (+4.90%) | 65,127,291 |
28 Oct 2021 | USD | 6.2381 | 6.6623 | 6.2183 | 6.4421 | 6.4421 | +0.195 (+3.12%) | 79,677,684 |
27 Oct 2021 | USD | 7.5342 | 7.5856 | 6.2333 | 6.2469 | 6.2469 | -1.276 (-16.96%) | 131,644,379 |
26 Oct 2021 | USD | 7.23 | 8.0183 | 7.0974 | 7.5229 | 7.5229 | +0.292 (+4.05%) | 175,897,176 |
25 Oct 2021 | USD | 6.7096 | 7.3928 | 6.6981 | 7.2304 | 7.2304 | +0.549 (+8.22%) | 130,002,173 |
24 Oct 2021 | USD | 6.5192 | 6.8956 | 6.4919 | 6.681 | 6.681 | +0.16 (+2.45%) | 58,120,425 |
23 Oct 2021 | USD | 6.647 | 6.7468 | 6.4267 | 6.5214 | 6.5214 | -0.12 (-1.80%) | 36,996,913 |
22 Oct 2021 | USD | 6.9654 | 6.9654 | 6.4562 | 6.641 | 6.641 | -0.339 (-4.85%) | 58,133,478 |
21 Oct 2021 | USD | 6.5525 | 7.0378 | 6.4995 | 6.9796 | 6.9796 | +0.428 (+6.54%) | 106,846,510 |
20 Oct 2021 | USD | 6.0944 | 6.7995 | 6.0327 | 6.5511 | 6.5511 | +0.447 (+7.31%) | 83,552,481 |
19 Oct 2021 | USD | 6.1418 | 6.2504 | 6.0253 | 6.1046 | 6.1046 | -0.028 (-0.45%) | 37,832,811 |
18 Oct 2021 | USD | 6.1522 | 6.4055 | 5.9494 | 6.1323 | 6.1323 | -0.015 (-0.25%) | 76,374,985 |