| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 5.8863 | 6.5529 | 5.828 | 6.1476 | 6.1476 | +0.252 (+4.28%) | 127,982,836 |
| 16 Oct 2021 | USD | 5.8786 | 6.0433 | 5.8065 | 5.8953 | 5.8953 | +0.007 (+0.13%) | 45,089,823 |
| 15 Oct 2021 | USD | 5.9164 | 5.946 | 5.6406 | 5.8879 | 5.8879 | -0.028 (-0.47%) | 77,086,467 |
| 14 Oct 2021 | USD | 5.6832 | 6.2233 | 5.637 | 5.9155 | 5.9155 | +0.233 (+4.10%) | 99,482,452 |
| 13 Oct 2021 | USD | 5.5677 | 5.8435 | 5.3756 | 5.6827 | 5.6827 | +0.114 (+2.04%) | 73,833,796 |
| 12 Oct 2021 | USD | 5.5784 | 5.6449 | 5.1191 | 5.5692 | 5.5692 | +0.007 (+0.12%) | 75,331,910 |
| 11 Oct 2021 | USD | 5.6689 | 5.8446 | 5.4414 | 5.5624 | 5.5624 | -0.094 (-1.65%) | 56,817,285 |
| 10 Oct 2021 | USD | 5.949 | 5.9622 | 5.656 | 5.656 | 5.656 | -0.309 (-5.18%) | 50,640,743 |
| 9 Oct 2021 | USD | 5.875 | 6.3059 | 5.8228 | 5.9652 | 5.9652 | +0.094 (+1.60%) | 101,598,115 |
| 8 Oct 2021 | USD | 5.9131 | 6.0502 | 5.8074 | 5.8715 | 5.8715 | -0.051 (-0.86%) | 68,604,786 |
| 7 Oct 2021 | USD | 5.7494 | 6.0059 | 5.6312 | 5.9225 | 5.9225 | +0.173 (+3.02%) | 81,266,079 |
| 6 Oct 2021 | USD | 5.9226 | 5.9786 | 5.5449 | 5.7491 | 5.7491 | -0.171 (-2.89%) | 104,419,301 |
| 5 Oct 2021 | USD | 6.0145 | 6.1608 | 5.758 | 5.9199 | 5.9199 | -0.106 (-1.76%) | 105,671,333 |
| 4 Oct 2021 | USD | 6.3147 | 6.3147 | 5.9466 | 6.026 | 6.026 | -0.298 (-4.71%) | 105,876,378 |
| 3 Oct 2021 | USD | 6.3217 | 6.6422 | 6.127 | 6.3239 | 6.3239 | +0.004 (+0.06%) | 114,353,899 |
| 2 Oct 2021 | USD | 6.1549 | 6.6082 | 6.0369 | 6.3204 | 6.3204 | +0.161 (+2.62%) | 122,648,928 |
| 1 Oct 2021 | USD | 5.6488 | 6.3244 | 5.6257 | 6.1591 | 6.1591 | +0.519 (+9.20%) | 144,827,322 |
| 30 Sep 2021 | USD | 5.703 | 5.8735 | 5.6052 | 5.6402 | 5.6402 | -0.061 (-1.07%) | 91,346,806 |
| 29 Sep 2021 | USD | 5.8334 | 6.1415 | 5.5297 | 5.7011 | 5.7011 | -0.145 (-2.48%) | 125,484,264 |
| 28 Sep 2021 | USD | 6.152 | 6.265 | 5.8328 | 5.8461 | 5.8461 | -0.294 (-4.78%) | 112,543,476 |
| 27 Sep 2021 | USD | 6.275 | 6.9689 | 6.1258 | 6.1398 | 6.1398 | -0.138 (-2.20%) | 172,273,576 |
| 26 Sep 2021 | USD | 6.8272 | 6.8281 | 5.7819 | 6.278 | 6.278 | -0.551 (-8.07%) | 363,113,317 |
| 25 Sep 2021 | USD | 7.6415 | 7.7584 | 6.7656 | 6.8288 | 6.8288 | -0.826 (-10.79%) | 299,510,127 |
| 24 Sep 2021 | USD | 7.1796 | 8.178 | 6.3054 | 7.6548 | 7.6548 | +0.439 (+6.09%) | 741,688,857 |
| 23 Sep 2021 | USD | 6.5646 | 7.8352 | 6.292 | 7.2155 | 7.2155 | +0.606 (+9.17%) | 379,551,585 |
| 22 Sep 2021 | USD | 6.2087 | 6.798 | 5.7215 | 6.6093 | 6.6093 | +0.435 (+7.05%) | 298,774,940 |
| 21 Sep 2021 | USD | 5.8989 | 7.3705 | 5.6334 | 6.1739 | 6.1739 | +0.314 (+5.35%) | 508,392,302 |
| 20 Sep 2021 | USD | 5.9334 | 6.4744 | 5.2168 | 5.8602 | 5.8602 | -0.065 (-1.09%) | 506,217,615 |
| 19 Sep 2021 | USD | 5.2433 | 6.1877 | 5.1298 | 5.925 | 5.925 | +0.686 (+13.10%) | 241,771,348 |
| 18 Sep 2021 | USD | 5.0917 | 5.5244 | 5.0447 | 5.2388 | 5.2388 | +0.158 (+3.11%) | 76,131,349 |
