| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 5.3592 | 5.3592 | 5.0082 | 5.0807 | 5.0807 | -0.255 (-4.78%) | 69,058,808 |
| 16 Sep 2021 | USD | 5.0519 | 5.4722 | 4.9433 | 5.336 | 5.336 | +0.309 (+6.14%) | 114,966,620 |
| 15 Sep 2021 | USD | 5.032 | 5.3944 | 4.8622 | 5.0274 | 5.0274 | -0.009 (-0.18%) | 88,448,432 |
| 14 Sep 2021 | USD | 5.1759 | 5.6137 | 4.9994 | 5.0364 | 5.0364 | -0.143 (-2.75%) | 132,177,488 |
| 13 Sep 2021 | USD | 4.9685 | 5.3222 | 4.2561 | 5.179 | 5.179 | +0.213 (+4.30%) | 159,613,631 |
| 12 Sep 2021 | USD | 5.0054 | 5.3195 | 4.8826 | 4.9657 | 4.9657 | -0.026 (-0.51%) | 77,405,860 |
| 11 Sep 2021 | USD | 5.0455 | 5.4329 | 4.8782 | 4.9914 | 4.9914 | -0.043 (-0.84%) | 126,453,683 |
| 10 Sep 2021 | USD | 5.1811 | 6.0522 | 4.753 | 5.0339 | 5.0339 | -0.157 (-3.03%) | 309,775,053 |
| 9 Sep 2021 | USD | 4.2469 | 5.5202 | 4.1192 | 5.1911 | 5.1911 | +0.932 (+21.89%) | 260,196,485 |
| 8 Sep 2021 | USD | 4.1213 | 4.6428 | 3.9321 | 4.2588 | 4.2588 | +0.129 (+3.12%) | 137,186,190 |
| 7 Sep 2021 | USD | 5.1566 | 5.1595 | 4.0168 | 4.1301 | 4.1301 | -1.03 (-19.96%) | 135,417,220 |
| 6 Sep 2021 | USD | 5.4619 | 5.4979 | 5.1284 | 5.1601 | 5.1601 | -0.292 (-5.36%) | 117,882,625 |
| 5 Sep 2021 | USD | 5.1295 | 6.4702 | 5.0714 | 5.4521 | 5.4521 | +0.304 (+5.90%) | 196,177,253 |
| 4 Sep 2021 | USD | 5.3109 | 5.5837 | 5.1466 | 5.1485 | 5.1485 | -0.168 (-3.17%) | 69,835,332 |
| 3 Sep 2021 | USD | 5.6212 | 5.6538 | 5.2976 | 5.3169 | 5.3169 | -0.308 (-5.48%) | 81,519,102 |
| 2 Sep 2021 | USD | 5.7997 | 5.9232 | 5.5678 | 5.6253 | 5.6253 | -0.182 (-3.13%) | 131,798,203 |
| 1 Sep 2021 | USD | 5.5803 | 6.5954 | 5.4186 | 5.807 | 5.807 | +0.112 (+1.96%) | 296,753,482 |
| 31 Aug 2021 | USD | 7.1416 | 7.5135 | 5.4251 | 5.6953 | 5.6953 | -1.487 (-20.70%) | 472,987,826 |
| 30 Aug 2021 | USD | 4.2816 | 10.0216 | 4.0577 | 7.1821 | 7.1821 | +2.891 (+67.36%) | 884,393,705 |
| 29 Aug 2021 | USD | 4.595 | 4.595 | 4.2502 | 4.2914 | 4.2914 | -0.303 (-6.59%) | 46,326,788 |
| 28 Aug 2021 | USD | 4.1663 | 4.9982 | 4.1663 | 4.5944 | 4.5944 | +0.423 (+10.15%) | 172,617,586 |
| 27 Aug 2021 | USD | 3.5299 | 4.317 | 3.1962 | 4.1709 | 4.1709 | +0.621 (+17.50%) | 190,467,341 |
| 26 Aug 2021 | USD | 3.0937 | 3.5518 | 2.9753 | 3.5496 | 3.5496 | +0.456 (+14.73%) | 78,963,705 |
| 25 Aug 2021 | USD | 3.026 | 3.0969 | 2.9217 | 3.0938 | 3.0938 | +0.06 (+1.97%) | 12,847,043 |
| 24 Aug 2021 | USD | 3.1385 | 3.1476 | 2.9715 | 3.034 | 3.034 | -0.105 (-3.35%) | 16,495,059 |
| 23 Aug 2021 | USD | 3.2268 | 3.2477 | 3.1244 | 3.1393 | 3.1393 | -0.078 (-2.43%) | 21,890,489 |
| 22 Aug 2021 | USD | 3.0789 | 3.294 | 3.0789 | 3.2175 | 3.2175 | +0.136 (+4.42%) | 28,444,906 |
| 21 Aug 2021 | USD | 3.1594 | 3.1594 | 3.0667 | 3.0814 | 3.0814 | -0.076 (-2.40%) | 18,838,403 |
| 20 Aug 2021 | USD | 3.1177 | 3.203 | 3.078 | 3.1571 | 3.1571 | +0.053 (+1.70%) | 17,315,485 |
| 19 Aug 2021 | USD | 2.9279 | 3.1087 | 2.8635 | 3.1043 | 3.1043 | +0.171 (+5.84%) | 17,178,568 |
