| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 2.9512 | 3.0038 | 2.8771 | 2.9329 | 2.9329 | -0.022 (-0.74%) | 15,889,118 |
| 17 Aug 2021 | USD | 3.1123 | 3.1998 | 2.9372 | 2.9549 | 2.9549 | -0.153 (-4.93%) | 21,531,619 |
| 16 Aug 2021 | USD | 3.132 | 3.2144 | 3.0938 | 3.1082 | 3.1082 | -0.019 (-0.60%) | 19,198,800 |
| 15 Aug 2021 | USD | 3.1014 | 3.1461 | 3.0258 | 3.1269 | 3.1269 | +0.025 (+0.82%) | 15,719,834 |
| 14 Aug 2021 | USD | 3.1807 | 3.1807 | 3.0051 | 3.1014 | 3.1014 | -0.053 (-1.67%) | 17,141,467 |
| 13 Aug 2021 | USD | 3.0633 | 3.1709 | 3.0142 | 3.154 | 3.154 | +0.097 (+3.17%) | 25,084,854 |
| 12 Aug 2021 | USD | 2.9907 | 3.1133 | 2.9112 | 3.0572 | 3.0572 | +0.068 (+2.26%) | 18,498,900 |
| 11 Aug 2021 | USD | 2.9892 | 3.1667 | 2.9728 | 2.9897 | 2.9897 | +0.003 (+0.09%) | 22,627,891 |
| 10 Aug 2021 | USD | 3.1023 | 3.1238 | 2.9005 | 2.9871 | 2.9871 | -0.112 (-3.61%) | 22,292,053 |
| 9 Aug 2021 | USD | 2.8182 | 3.289 | 2.7862 | 3.099 | 3.099 | +0.276 (+9.77%) | 33,099,451 |
| 8 Aug 2021 | USD | 2.9304 | 3.1477 | 2.7895 | 2.8233 | 2.8233 | -0.111 (-3.77%) | 27,926,329 |
| 7 Aug 2021 | USD | 2.9568 | 3.0442 | 2.8464 | 2.934 | 2.934 | -0.02 (-0.69%) | 22,451,503 |
| 6 Aug 2021 | USD | 2.8312 | 2.9544 | 2.7862 | 2.9544 | 2.9544 | +0.123 (+4.33%) | 65,550,102 |
| 5 Aug 2021 | USD | 2.7981 | 2.8584 | 2.7194 | 2.8317 | 2.8317 | +0.033 (+1.19%) | 17,994,079 |
| 4 Aug 2021 | USD | 2.8334 | 3.0207 | 2.7671 | 2.7983 | 2.7983 | -0.027 (-0.95%) | 36,783,322 |
| 3 Aug 2021 | USD | 2.6463 | 2.8252 | 2.5789 | 2.8252 | 2.8252 | +0.177 (+6.69%) | 31,918,687 |
| 2 Aug 2021 | USD | 2.6173 | 2.6915 | 2.5729 | 2.6481 | 2.6481 | +0.03 (+1.15%) | 15,355,101 |
| 1 Aug 2021 | USD | 2.7698 | 2.8119 | 2.6143 | 2.6179 | 2.6179 | -0.14 (-5.08%) | 9,732,498 |
| 31 Jul 2021 | USD | 2.7213 | 2.7804 | 2.6928 | 2.7581 | 2.7581 | +0.042 (+1.53%) | 8,150,018 |
| 30 Jul 2021 | USD | 2.7285 | 2.781 | 2.6149 | 2.7165 | 2.7165 | -0.013 (-0.49%) | 9,645,020 |
| 29 Jul 2021 | USD | 2.6202 | 2.7765 | 2.6109 | 2.7299 | 2.7299 | +0.108 (+4.14%) | 15,466,158 |
| 28 Jul 2021 | USD | 2.6624 | 2.6863 | 2.5497 | 2.6215 | 2.6215 | -0.045 (-1.68%) | 14,240,560 |
| 27 Jul 2021 | USD | 2.5409 | 2.6715 | 2.4399 | 2.6663 | 2.6663 | +0.134 (+5.30%) | 16,787,984 |
| 26 Jul 2021 | USD | 2.5385 | 2.6913 | 2.4971 | 2.532 | 2.532 | -0.016 (-0.64%) | 25,361,090 |
| 25 Jul 2021 | USD | 2.4379 | 2.6509 | 2.4191 | 2.5484 | 2.5484 | +0.113 (+4.63%) | 26,389,807 |
| 24 Jul 2021 | USD | 2.405 | 2.5358 | 2.3812 | 2.4357 | 2.4357 | +0.03 (+1.25%) | 16,166,188 |
| 23 Jul 2021 | USD | 2.4204 | 2.4946 | 2.2947 | 2.4057 | 2.4057 | -0.016 (-0.67%) | 13,896,348 |
| 22 Jul 2021 | USD | 2.3465 | 2.5756 | 2.3063 | 2.4219 | 2.4219 | +0.079 (+3.35%) | 22,487,685 |
| 21 Jul 2021 | USD | 2.3869 | 2.4434 | 2.2542 | 2.3434 | 2.3434 | -0.035 (-1.48%) | 33,642,754 |
| 20 Jul 2021 | USD | 2.2091 | 2.7007 | 2.1053 | 2.3785 | 2.3785 | +0.162 (+7.29%) | 33,203,932 |
