Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 2.3251 | 2.4129 | 2.2031 | 2.2168 | 2.2168 | -0.111 (-4.75%) | 10,104,730 |
18 Jul 2021 | USD | 2.2991 | 2.4541 | 2.2991 | 2.3274 | 2.3274 | +0.027 (+1.18%) | 8,242,476 |
17 Jul 2021 | USD | 2.3568 | 2.4688 | 2.2537 | 2.3003 | 2.3003 | -0.057 (-2.43%) | 13,349,140 |
16 Jul 2021 | USD | 2.5284 | 2.5814 | 2.3576 | 2.3576 | 2.3576 | -0.17 (-6.73%) | 7,939,972 |
15 Jul 2021 | USD | 2.7117 | 2.7664 | 2.5075 | 2.5278 | 2.5278 | -0.186 (-6.87%) | 9,120,103 |
14 Jul 2021 | USD | 2.7474 | 2.8034 | 2.57 | 2.7142 | 2.7142 | -0.025 (-0.92%) | 15,891,626 |
13 Jul 2021 | USD | 2.922 | 2.9612 | 2.7393 | 2.7393 | 2.7393 | -0.172 (-5.91%) | 12,482,610 |
12 Jul 2021 | USD | 2.8888 | 3.1778 | 2.8736 | 2.9115 | 2.9115 | +0.024 (+0.83%) | 30,253,422 |
11 Jul 2021 | USD | 2.908 | 2.9632 | 2.8559 | 2.8876 | 2.8876 | -0.028 (-0.95%) | 12,696,694 |
10 Jul 2021 | USD | 2.9949 | 3.0123 | 2.8835 | 2.9152 | 2.9152 | -0.079 (-2.64%) | 29,899,404 |
9 Jul 2021 | USD | 2.9209 | 3.0497 | 2.8144 | 2.9942 | 2.9942 | +0.076 (+2.59%) | 17,147,340 |
8 Jul 2021 | USD | 3.0986 | 3.2388 | 2.8836 | 2.9185 | 2.9185 | -0.178 (-5.75%) | 25,662,873 |
7 Jul 2021 | USD | 3.1013 | 3.2428 | 3.0677 | 3.0966 | 3.0966 | +0.018 (+0.59%) | 25,109,708 |
6 Jul 2021 | USD | 3.1058 | 3.2719 | 3.0609 | 3.0783 | 3.0783 | -0.019 (-0.61%) | 26,159,834 |
5 Jul 2021 | USD | 3.4224 | 3.4224 | 3.0818 | 3.0972 | 3.0972 | -0.326 (-9.52%) | 24,911,850 |
4 Jul 2021 | USD | 3.411 | 3.5019 | 3.3698 | 3.4231 | 3.4231 | +0.013 (+0.39%) | 32,146,257 |
3 Jul 2021 | USD | 3.4417 | 3.6146 | 3.314 | 3.4097 | 3.4097 | -0.027 (-0.78%) | 53,619,912 |
2 Jul 2021 | USD | 3.3979 | 3.6995 | 3.0109 | 3.4365 | 3.4365 | +0.028 (+0.81%) | 123,658,375 |
1 Jul 2021 | USD | 3.0888 | 3.5419 | 2.8169 | 3.409 | 3.409 | +0.327 (+10.61%) | 67,766,030 |
30 Jun 2021 | USD | 3.2738 | 3.2787 | 2.9606 | 3.0819 | 3.0819 | -0.182 (-5.58%) | 37,226,570 |
29 Jun 2021 | USD | 3.4047 | 3.5047 | 3.2632 | 3.2642 | 3.2642 | -0.141 (-4.13%) | 45,186,580 |
28 Jun 2021 | USD | 3.4622 | 3.9352 | 3.3565 | 3.4048 | 3.4048 | -0.067 (-1.93%) | 103,629,461 |
27 Jun 2021 | USD | 4.3541 | 4.3598 | 3.1857 | 3.4717 | 3.4717 | -0.838 (-19.45%) | 163,428,597 |
26 Jun 2021 | USD | 3.0028 | 4.5819 | 3.0028 | 4.3101 | 4.3101 | +1.28 (+42.24%) | 373,876,634 |
25 Jun 2021 | USD | 2.5915 | 3.6426 | 2.5915 | 3.0301 | 3.0301 | +0.432 (+16.65%) | 137,619,963 |
24 Jun 2021 | USD | 2.2649 | 2.8377 | 2.2026 | 2.5976 | 2.5976 | +0.334 (+14.75%) | 37,685,371 |
23 Jun 2021 | USD | 2.2725 | 2.4376 | 2.0948 | 2.2638 | 2.2638 | -0.042 (-1.81%) | 38,423,429 |
22 Jun 2021 | USD | 1.9206 | 2.5274 | 1.6695 | 2.3055 | 2.3055 | +0.385 (+20.04%) | 63,413,735 |
21 Jun 2021 | USD | 2.3238 | 2.3242 | 1.8757 | 1.9206 | 1.9206 | -0.404 (-17.37%) | 19,931,305 |
20 Jun 2021 | USD | 2.3791 | 2.3966 | 2.1072 | 2.3242 | 2.3242 | -0.062 (-2.62%) | 16,211,637 |