Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 2.436 | 2.47 | 2.3455 | 2.3867 | 2.3867 | -0.047 (-1.93%) | 11,219,035 |
18 Jun 2021 | USD | 2.5973 | 2.8331 | 2.3561 | 2.4336 | 2.4336 | -0.162 (-6.24%) | 42,293,171 |
17 Jun 2021 | USD | 2.3399 | 2.6108 | 2.3321 | 2.5957 | 2.5957 | +0.261 (+11.16%) | 24,601,673 |
16 Jun 2021 | USD | 2.5571 | 2.5633 | 2.328 | 2.3351 | 2.3351 | -0.222 (-8.67%) | 12,077,305 |
15 Jun 2021 | USD | 2.5251 | 2.624 | 2.5025 | 2.5567 | 2.5567 | +0.033 (+1.30%) | 17,822,425 |
14 Jun 2021 | USD | 2.5917 | 2.5943 | 2.4989 | 2.5239 | 2.5239 | -0.06 (-2.31%) | 33,899,605 |
13 Jun 2021 | USD | 2.4883 | 2.6057 | 2.466 | 2.5837 | 2.5837 | +0.095 (+3.83%) | 19,331,179 |
12 Jun 2021 | USD | 2.5997 | 2.6949 | 2.462 | 2.4883 | 2.4883 | -0.114 (-4.37%) | 19,962,264 |
11 Jun 2021 | USD | 2.8096 | 2.9793 | 2.5924 | 2.602 | 2.602 | -0.219 (-7.77%) | 24,120,565 |
10 Jun 2021 | USD | 3.0188 | 3.0341 | 2.8143 | 2.8212 | 2.8212 | -0.202 (-6.67%) | 19,016,090 |
9 Jun 2021 | USD | 2.9345 | 3.2458 | 2.9345 | 3.0227 | 3.0227 | +0.094 (+3.20%) | 31,240,795 |
8 Jun 2021 | USD | 2.8547 | 3.2082 | 2.757 | 2.9289 | 2.9289 | +0.081 (+2.84%) | 34,397,316 |
7 Jun 2021 | USD | 3.2379 | 3.2858 | 2.848 | 2.848 | 2.848 | -0.384 (-11.89%) | 12,802,951 |
6 Jun 2021 | USD | 3.2151 | 3.2834 | 3.1725 | 3.2324 | 3.2324 | +0.023 (+0.73%) | 10,751,979 |
5 Jun 2021 | USD | 3.3108 | 3.3978 | 3.1606 | 3.2091 | 3.2091 | -0.116 (-3.50%) | 15,671,473 |
4 Jun 2021 | USD | 3.4934 | 3.497 | 3.2455 | 3.3255 | 3.3255 | -0.172 (-4.93%) | 17,963,399 |
3 Jun 2021 | USD | 3.4847 | 3.5676 | 3.4412 | 3.4979 | 3.4979 | +0.013 (+0.36%) | 13,604,933 |
2 Jun 2021 | USD | 3.4069 | 3.5989 | 3.3192 | 3.4853 | 3.4853 | +0.079 (+2.31%) | 20,316,239 |
1 Jun 2021 | USD | 3.4951 | 3.5278 | 3.2988 | 3.4065 | 3.4065 | -0.086 (-2.47%) | 17,648,256 |
31 May 2021 | USD | 3.4024 | 3.5225 | 3.2572 | 3.4926 | 3.4926 | +0.088 (+2.59%) | 13,611,075 |
30 May 2021 | USD | 3.4134 | 3.5693 | 3.2331 | 3.4043 | 3.4043 | -0.037 (-1.07%) | 18,435,475 |
29 May 2021 | USD | 3.4132 | 3.7701 | 3.0593 | 3.441 | 3.441 | +0.032 (+0.94%) | 25,455,705 |
28 May 2021 | USD | 3.6078 | 3.6609 | 3.1522 | 3.4091 | 3.4091 | -0.212 (-5.87%) | 18,981,469 |
27 May 2021 | USD | 3.8112 | 3.8785 | 3.5435 | 3.6216 | 3.6216 | -0.189 (-4.95%) | 18,337,624 |
26 May 2021 | USD | 3.5435 | 3.9345 | 3.5201 | 3.8101 | 3.8101 | +0.272 (+7.69%) | 37,754,095 |
25 May 2021 | USD | 3.0869 | 3.8305 | 2.7437 | 3.5381 | 3.5381 | +0.465 (+15.14%) | 79,378,933 |
24 May 2021 | USD | 2.655 | 3.2974 | 2.5165 | 3.073 | 3.073 | +0.407 (+15.26%) | 38,741,637 |
23 May 2021 | USD | 3.0174 | 3.0174 | 2.2144 | 2.6661 | 2.6661 | -0.402 (-13.10%) | 26,854,083 |
22 May 2021 | USD | 3.1662 | 3.3244 | 2.8012 | 3.0681 | 3.0681 | -0.061 (-1.97%) | 37,372,031 |
21 May 2021 | USD | 4.1666 | 4.2737 | 2.9305 | 3.1296 | 3.1296 | -1.032 (-24.79%) | 54,286,291 |